TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 225,300 Value ($000) $14,903,595 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 723,715 Value ($000) $49,422,497 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 2,175,495 Value ($000) $121,066,297 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,840,865 Value ($000) $93,074,134 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,177,198 Value ($000) $56,281,836 Avg Close $53.34 Range $30.38 - $60.31
Q1 2019
Shares 137,081 Value ($000) $7,294,080 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 133,327 Value ($000) $5,965,050 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 84,961 Value ($000) $9,517,331 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 170,095 Value ($000) $16,189,642 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 190,563 Value ($000) $15,542,318 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 172,429 Value ($000) $13,183,921 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 113,006 Value ($000) $8,331,932 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 307,973 Value ($000) $22,226,411 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 325,477 Value ($000) $25,738,721 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 325,477 Value ($000) $24,453,087 Avg Close $33.23 Range $31.43 - $35.13
Q1 2016
Shares 670,754 Value ($000) $52,553,576 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 981,704 Value ($000) $69,612,631 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 760,919 Value ($000) $54,344,835 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 742,133 Value ($000) $49,106,941 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 761,941 Value ($000) $53,373,967 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 805,469 Value ($000) $55,239,064 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 715,450 Value ($000) $42,333,177 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 693,691 Value ($000) $36,869,677 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 424,803 Value ($000) $25,764,302 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 433,596 Value ($000) $27,633,073 Avg Close $25.71 Range $23.15 - $27.22