TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 607,740 Value ($000) $93,355 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 608,961 Value ($000) $88,019 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 610,557 Value ($000) $75,398 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 619,130 Value ($000) $75,410 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 597,794 Value ($000) $72,219 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 245,907 Value ($000) $28,904 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 249,818 Value ($000) $27,505 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 251,541 Value ($000) $25,511 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 252,143 Value ($000) $23,654 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 259,853 Value ($000) $23,096 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 261,707 Value ($000) $22,190 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 341,534 Value ($000) $26,763 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 371,957 Value ($000) $29,608 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 389,158 Value ($000) $24,174 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 389,338 Value ($000) $21,745 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 395,237 Value ($000) $23,943 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 398,460 Value ($000) $30,251 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 414,316 Value ($000) $27,337 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 441,155 Value ($000) $29,743 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 447,823 Value ($000) $29,623 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 962,322 Value ($000) $65,717 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 963,780 Value ($000) $53,634 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 992,675 Value ($000) $50,190 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,013,583 Value ($000) $48,459 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,128,758 Value ($000) $68,922 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,046,011 Value ($000) $58,305 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,082,233 Value ($000) $57,228 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,092,847 Value ($000) $58,150 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,073,558 Value ($000) $48,031 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 536,779 Value ($000) $60,130 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 541,784 Value ($000) $51,567 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 302,061 Value ($000) $24,636 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 308,347 Value ($000) $23,576 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 308,690 Value ($000) $22,760 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 606,495 Value ($000) $43,771 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 609,719 Value ($000) $48,217 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 552,183 Value ($000) $41,486 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 332,113 Value ($000) $24,835 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 337,027 Value ($000) $26,029 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 339,198 Value ($000) $26,576 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 347,201 Value ($000) $24,620 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 380,440 Value ($000) $27,171 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 390,320 Value ($000) $25,827 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 395,839 Value ($000) $27,729 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 422,287 Value ($000) $28,960 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 422,961 Value ($000) $25,027 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 424,148 Value ($000) $22,543 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 428,172 Value ($000) $25,969 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 426,172 Value ($000) $27,160 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 425,693 Value ($000) $24,005 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 430,997 Value ($000) $21,576 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 426,416 Value ($000) $19,935 Avg Close $18.91 Range $17.80 - $19.96