TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,845 Value ($000) $2,588 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 16,795 Value ($000) $2,428 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 16,365 Value ($000) $2,021 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 16,790 Value ($000) $2,045 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 17,440 Value ($000) $2,107 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 16,980 Value ($000) $1,996 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 17,085 Value ($000) $1,881 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 16,972 Value ($000) $1,721 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 16,835 Value ($000) $1,579 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 16,405 Value ($000) $1,458 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 17,130 Value ($000) $1,452 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 17,210 Value ($000) $1,349 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 16,827 Value ($000) $1,339 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 16,362 Value ($000) $1,016 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 16,167 Value ($000) $903 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 15,675 Value ($000) $950 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 15,230 Value ($000) $1,156 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 13,780 Value ($000) $909 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 13,230 Value ($000) $892 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 11,815 Value ($000) $782 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 10,490 Value ($000) $716 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 11,375 Value ($000) $633 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 10,795 Value ($000) $546 Avg Close $46.63 Range $37.81 - $54.36
Q4 2019
Shares 24,965 Value ($000) $1,524 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 24,575 Value ($000) $1,370 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 24,295 Value ($000) $1,285 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 24,520 Value ($000) $1,304 Avg Close $45.47 Range $39.86 - $48.88
Q3 2018
Shares 12,335 Value ($000) $1,382 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 12,415 Value ($000) $1,207 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 11,250 Value ($000) $918 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 10,810 Value ($000) $827 Avg Close $32.40 Range $29.74 - $34.89
Q2 2015
Shares 13,360 Value ($000) $884 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 13,360 Value ($000) $936 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 13,410 Value ($000) $920 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 14,610 Value ($000) $864 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 14,575 Value ($000) $775 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 14,799 Value ($000) $898 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 14,799 Value ($000) $943 Avg Close $25.71 Range $23.15 - $27.22