TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,109 Value ($000) $75,593 Avg Close $147.70 Range $137.83 - $157.83

Q3 2022

Shares 846,278 Value ($000) $52,571 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 946,804 Value ($000) $52,879 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 750,198 Value ($000) $45,447 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 839,952 Value ($000) $63,769 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 924,408 Value ($000) $60,992 Avg Close $65.45 Range $60.27 - $71.50

Q3 2019

Shares 411,252 Value ($000) $22,923 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 1,268,297 Value ($000) $67,068 Avg Close $48.67 Range $45.01 - $50.96

Q4 2018

Shares 1,541,090 Value ($000) $68,948 Avg Close $45.89 Range $37.75 - $51.35

Q2 2018

Shares 156,832 Value ($000) $14,927 Avg Close $39.56 Range $35.84 - $43.72

Q3 2017

Shares 342,650 Value ($000) $25,264 Avg Close $31.69 Range $29.57 - $33.14

Q1 2017

Shares 280,000 Value ($000) $22,142 Avg Close $34.01 Range $32.25 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,109	$75,593	$147.70	$137.83 - $157.83
Q3 2022	846,278	$52,571	$59.89	$51.87 - $66.66
Q2 2022	946,804	$52,879	$57.42	$51.05 - $64.59
Q1 2022	750,198	$45,447	$63.23	$54.78 - $72.89
Q4 2021	839,952	$63,769	$65.27	$58.89 - $72.51
Q3 2021	924,408	$60,992	$65.45	$60.27 - $71.50
Q3 2019	411,252	$22,923	$50.09	$45.49 - $52.81
Q2 2019	1,268,297	$67,068	$48.67	$45.01 - $50.96
Q4 2018	1,541,090	$68,948	$45.89	$37.75 - $51.35
Q2 2018	156,832	$14,927	$39.56	$35.84 - $43.72
Q3 2017	342,650	$25,264	$31.69	$29.57 - $33.14
Q1 2017	280,000	$22,142	$34.01	$32.25 - $35.34