TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,103 Value ($000) $27,051 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 1,075,242 Value ($000) $155,415 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 697,170 Value ($000) $86,094 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 110,775 Value ($000) $13,492 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 239,185 Value ($000) $28,896 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 211,817 Value ($000) $24,897 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 767,474 Value ($000) $84,499 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 295,893 Value ($000) $30,009 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 70,008 Value ($000) $6,567 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 448,597 Value ($000) $39,871 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 149,851 Value ($000) $12,706 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 178,176 Value ($000) $13,962 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 243,237 Value ($000) $19,362 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 129,148 Value ($000) $8,023 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 397,837 Value ($000) $22,219 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 301,925 Value ($000) $18,291 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 403,487 Value ($000) $30,633 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 79,332 Value ($000) $5,234 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 263,172 Value ($000) $17,743 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 59,300 Value ($000) $3,923 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 624,178 Value ($000) $42,625 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 255,387 Value ($000) $14,212 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 148,302 Value ($000) $7,498 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 117,065 Value ($000) $5,597 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 121,906 Value ($000) $7,444 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 109,455 Value ($000) $6,101 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 78,233 Value ($000) $4,137 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 74,987 Value ($000) $3,990 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 25,253 Value ($000) $1,130 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 42,867 Value ($000) $4,802 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 19,379 Value ($000) $1,844 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 57,864 Value ($000) $4,719 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 22,450 Value ($000) $1,717 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 22,090 Value ($000) $1,629 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 80,516 Value ($000) $5,811 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 5,031 Value ($000) $398 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 37,447 Value ($000) $2,813 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 14,089 Value ($000) $1,054 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 8,676 Value ($000) $670 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 4,834 Value ($000) $379 Avg Close $31.61 Range $28.52 - $34.52
Q3 2015
Shares 14,404 Value ($000) $1,029 Avg Close $30.34 Range $28.52 - $33.33
Q4 2014
Shares 7,562 Value ($000) $519 Avg Close $27.33 Range $25.26 - $30.00
Q2 2014
Shares 13,010 Value ($000) $691 Avg Close $24.33 Range $22.19 - $26.55