TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,598 Value ($000) $6,697 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 208,375 Value ($000) $30,119 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 59,938 Value ($000) $7,402 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 185,189 Value ($000) $22,556 Avg Close $120.10 Range $111.06 - $126.40

Q3 2024

Shares 314,212 Value ($000) $36,932 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 495,871 Value ($000) $54,595 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 543,603 Value ($000) $55,132 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 365,485 Value ($000) $34,286 Avg Close $87.27 Range $84.17 - $91.86

Q1 2023

Shares 305,853 Value ($000) $23,967 Avg Close $75.64 Range $70.21 - $79.75

Q2 2022

Shares 32,316 Value ($000) $1,805 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 166,318 Value ($000) $10,076 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 30,610 Value ($000) $2,324 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 39,922 Value ($000) $2,634 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 159,880 Value ($000) $10,779 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 395,660 Value ($000) $26,173 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 383,794 Value ($000) $26,209 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 65,747 Value ($000) $3,659 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 43,262 Value ($000) $2,187 Avg Close $46.63 Range $37.81 - $54.36

Q4 2019

Shares 316,114 Value ($000) $19,302 Avg Close $54.60 Range $48.90 - $57.07

Q2 2019

Shares 212,139 Value ($000) $11,218 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 519,084 Value ($000) $27,620 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 626,220 Value ($000) $28,017 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 148,100 Value ($000) $16,590 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 6,450 Value ($000) $614 Avg Close $39.56 Range $35.84 - $43.72

Q1 2017

Shares 50,750 Value ($000) $4,013 Avg Close $34.01 Range $32.25 - $35.34

Q3 2015

Shares 3,100 Value ($000) $221 Avg Close $30.34 Range $28.52 - $33.33

Q2 2014

Shares 125,305 Value ($000) $7,094 Avg Close $24.33 Range $22.19 - $26.55

Q1 2014

Shares 163,405 Value ($000) $10,939 Avg Close $25.75 Range $23.71 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,598	$6,697	$147.70	$137.83 - $157.83
Q3 2025	208,375	$30,119	$132.28	$119.12 - $145.16
Q2 2025	59,938	$7,402	$125.88	$115.29 - $135.03
Q1 2025	185,189	$22,556	$120.10	$111.06 - $126.40
Q3 2024	314,212	$36,932	$112.73	$105.70 - $119.28
Q2 2024	495,871	$54,595	$98.66	$90.28 - $109.70
Q1 2024	543,603	$55,132	$94.62	$88.96 - $100.54
Q4 2023	365,485	$34,286	$87.27	$84.17 - $91.86
Q1 2023	305,853	$23,967	$75.64	$70.21 - $79.75
Q2 2022	32,316	$1,805	$57.42	$51.05 - $64.59
Q1 2022	166,318	$10,076	$63.23	$54.78 - $72.89
Q4 2021	30,610	$2,324	$65.27	$58.89 - $72.51
Q3 2021	39,922	$2,634	$65.45	$60.27 - $71.50
Q2 2021	159,880	$10,779	$63.67	$59.17 - $69.58
Q1 2021	395,660	$26,173	$62.28	$57.00 - $66.23
Q4 2020	383,794	$26,209	$56.47	$46.48 - $63.97
Q3 2020	65,747	$3,659	$50.05	$45.67 - $55.29
Q2 2020	43,262	$2,187	$46.63	$37.81 - $54.36
Q4 2019	316,114	$19,302	$54.60	$48.90 - $57.07
Q2 2019	212,139	$11,218	$48.67	$45.01 - $50.96
Q1 2019	519,084	$27,620	$45.47	$39.86 - $48.88
Q4 2018	626,220	$28,017	$45.89	$37.75 - $51.35
Q3 2018	148,100	$16,590	$46.49	$42.53 - $51.11
Q2 2018	6,450	$614	$39.56	$35.84 - $43.72
Q1 2017	50,750	$4,013	$34.01	$32.25 - $35.34
Q3 2015	3,100	$221	$30.34	$28.52 - $33.33
Q2 2014	125,305	$7,094	$24.33	$22.19 - $26.55
Q1 2014	163,405	$10,939	$25.75	$23.71 - $27.34