TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,730 Value ($000) $228 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,800 Value ($000) $212 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,800 Value ($000) $201 Avg Close $48.67 Range $45.01 - $50.96

Q1 2017

Shares 9,683 Value ($000) $766 Avg Close $34.01 Range $32.25 - $35.34

Q3 2016

Shares 3,332 Value ($000) $249 Avg Close $34.29 Range $32.40 - $36.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,730	$228	$54.60	$48.90 - $57.07
Q3 2019	3,800	$212	$50.09	$45.49 - $52.81
Q2 2019	3,800	$201	$48.67	$45.01 - $50.96
Q1 2017	9,683	$766	$34.01	$32.25 - $35.34
Q3 2016	3,332	$249	$34.29	$32.40 - $36.70