TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,193 Value ($000) $2,795 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 16,489 Value ($000) $2,383 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 16,546 Value ($000) $2,043 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 17,989 Value ($000) $2,191 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 18,562 Value ($000) $2,242 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 21,680 Value ($000) $2,548 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 21,961 Value ($000) $2,418 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 20,016 Value ($000) $2,030 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 20,592 Value ($000) $1,932 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 23,180 Value ($000) $2,060 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 21,280 Value ($000) $1,804 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 20,898 Value ($000) $1,638 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 21,122 Value ($000) $1,681 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 21,635 Value ($000) $1,344 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 21,655 Value ($000) $1,209 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 22,780 Value ($000) $1,380 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 22,554 Value ($000) $1,712 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 22,375 Value ($000) $1,476 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 22,394 Value ($000) $1,510 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 22,414 Value ($000) $1,483 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 23,400 Value ($000) $1,598 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 23,938 Value ($000) $1,332 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 24,462 Value ($000) $1,237 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 23,762 Value ($000) $1,136 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 23,562 Value ($000) $1,439 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 24,462 Value ($000) $1,364 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 24,962 Value ($000) $1,320 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 27,412 Value ($000) $1,459 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 31,212 Value ($000) $1,396 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 15,956 Value ($000) $1,787 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 15,806 Value ($000) $1,504 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 16,211 Value ($000) $1,322 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 17,515 Value ($000) $1,339 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 18,115 Value ($000) $1,336 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 19,180 Value ($000) $1,384 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 19,680 Value ($000) $1,556 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 20,050 Value ($000) $1,506 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 20,150 Value ($000) $1,507 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 21,190 Value ($000) $1,637 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 22,490 Value ($000) $1,762 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 23,490 Value ($000) $1,666 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 23,390 Value ($000) $1,671 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 23,890 Value ($000) $1,581 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 23,770 Value ($000) $1,665 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 22,520 Value ($000) $1,544 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 23,420 Value ($000) $1,386 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 22,220 Value ($000) $1,181 Avg Close $24.33 Range $22.19 - $26.55