TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,626 Value ($000) $7,009 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 90,354 Value ($000) $13,060 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 3,299 Value ($000) $407 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 78,999 Value ($000) $9,622 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 202,300 Value ($000) $24,440 Avg Close $117.72 Range $109.52 - $126.43
Q4 2020
Shares 611,800 Value ($000) $41,780 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 120,000 Value ($000) $6,678 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 432,000 Value ($000) $21,842 Avg Close $46.63 Range $37.81 - $54.36
Q4 2019
Shares 202,000 Value ($000) $12,334 Avg Close $54.60 Range $48.90 - $57.07
Q4 2018
Shares 798,400 Value ($000) $35,720 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 287,000 Value ($000) $16,075 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 176,702 Value ($000) $16,818 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 100,000 Value ($000) $8,156 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 100,000 Value ($000) $7,646 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 100,000 Value ($000) $7,373 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 100,000 Value ($000) $7,217 Avg Close $33.39 Range $30.26 - $35.90