TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 48,363 Value ($000) $5,418 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 41,537 Value ($000) $3,953 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 66,943 Value ($000) $5,460 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 63,087 Value ($000) $4,824 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 84,431 Value ($000) $6,225 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 67,383 Value ($000) $4,863 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 65,358 Value ($000) $5,169 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 64,496 Value ($000) $4,846 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 56,310 Value ($000) $4,211 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 58,689 Value ($000) $4,533 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 50,886 Value ($000) $3,987 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 69,257 Value ($000) $4,911 Avg Close $30.90 Range $27.61 - $32.35

Q1 2014

Shares 3,483 Value ($000) $211 Avg Close $25.75 Range $23.71 - $27.34

Q4 2013

Shares 3,725 Value ($000) $237 Avg Close $25.71 Range $23.15 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	48,363	$5,418	$46.49	$42.53 - $51.11
Q2 2018	41,537	$3,953	$39.56	$35.84 - $43.72
Q1 2018	66,943	$5,460	$35.48	$32.60 - $38.11
Q4 2017	63,087	$4,824	$32.40	$29.74 - $34.89
Q3 2017	84,431	$6,225	$31.69	$29.57 - $33.14
Q2 2017	67,383	$4,863	$33.39	$30.26 - $35.90
Q1 2017	65,358	$5,169	$34.01	$32.25 - $35.34
Q4 2016	64,496	$4,846	$33.23	$31.43 - $35.13
Q3 2016	56,310	$4,211	$34.29	$32.40 - $36.70
Q2 2016	58,689	$4,533	$33.34	$31.68 - $34.52
Q1 2016	50,886	$3,987	$31.61	$28.52 - $34.52
Q4 2015	69,257	$4,911	$30.90	$27.61 - $32.35
Q1 2014	3,483	$211	$25.75	$23.71 - $27.34
Q4 2013	3,725	$237	$25.71	$23.15 - $27.22