TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,560 Value ($000) $240 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 1,560 Value ($000) $225 Avg Close $132.28 Range $119.12 - $145.16

Q3 2023

Shares 2,300 Value ($000) $204 Avg Close $85.34 Range $79.53 - $91.03

Q4 2021

Shares 2,730 Value ($000) $207 Avg Close $65.27 Range $58.89 - $72.51

Q1 2018

Shares 2,800 Value ($000) $228 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 4,200 Value ($000) $321 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,560	$240	$147.70	$137.83 - $157.83
Q3 2025	1,560	$225	$132.28	$119.12 - $145.16
Q3 2023	2,300	$204	$85.34	$79.53 - $91.03
Q4 2021	2,730	$207	$65.27	$58.89 - $72.51
Q1 2018	2,800	$228	$35.48	$32.60 - $38.11
Q4 2017	4,200	$321	$32.40	$29.74 - $34.89