TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $12 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 81 Value ($000) $12 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 81 Value ($000) $10 Avg Close $125.88 Range $115.29 - $135.03

Q4 2023

Shares 100 Value ($000) $9 Avg Close $87.27 Range $84.17 - $91.86

Q4 2022

Shares 9,928 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$12	$147.70	$137.83 - $157.83
Q3 2025	81	$12	$132.28	$119.12 - $145.16
Q2 2025	81	$10	$125.88	$115.29 - $135.03
Q4 2023	100	$9	$87.27	$84.17 - $91.86
Q4 2022	9,928	$1	$70.72	$59.05 - $77.87