TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,424 Value ($000) $2,523 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 13,289 Value ($000) $1,921 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 12,001 Value ($000) $1,482 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 9,231 Value ($000) $1,124 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 8,263 Value ($000) $998 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,263 Value ($000) $971 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 4,956 Value ($000) $546 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 4,916 Value ($000) $499 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,916 Value ($000) $461 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 5,975 Value ($000) $531 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 5,914 Value ($000) $501 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 5,977 Value ($000) $468 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 6,202 Value ($000) $494 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 6,138 Value ($000) $381 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 6,155 Value ($000) $344 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,116 Value ($000) $382 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,066 Value ($000) $461 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 6,066 Value ($000) $400 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 6,032 Value ($000) $407 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 6,192 Value ($000) $410 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 6,192 Value ($000) $423 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 6,131 Value ($000) $341 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 6,001 Value ($000) $303 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 5,780 Value ($000) $276 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 5,526 Value ($000) $337 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 5,526 Value ($000) $308 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 5,444 Value ($000) $288 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 5,470 Value ($000) $291 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 5,400 Value ($000) $256 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 2,378 Value ($000) $266 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 2,378 Value ($000) $226 Avg Close $39.56 Range $35.84 - $43.72
Q4 2016
Shares 2,378 Value ($000) $179 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 2,378 Value ($000) $178 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,378 Value ($000) $184 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 4,778 Value ($000) $374 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 4,778 Value ($000) $339 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 4,778 Value ($000) $341 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 4,778 Value ($000) $316 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 4,778 Value ($000) $335 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 4,700 Value ($000) $322 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 4,700 Value ($000) $278 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 4,700 Value ($000) $250 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 5,500 Value ($000) $334 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 5,500 Value ($000) $351 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 5,500 Value ($000) $310 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 5,500 Value ($000) $275 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 5,500 Value ($000) $257 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 4,200 Value ($000) $178 Avg Close — Range —