TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,474 Value ($000) $2,991 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 13,074 Value ($000) $1,890 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 12,035 Value ($000) $1,486 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 12,166 Value ($000) $1,482 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 13,001 Value ($000) $1,571 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 13,113 Value ($000) $1,541 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 12,380 Value ($000) $1,411 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 12,945 Value ($000) $1,313 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 15,555 Value ($000) $1,459 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 13,514 Value ($000) $1,214 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 13,620 Value ($000) $1,126 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 13,682 Value ($000) $1,062 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 14,222 Value ($000) $1,176 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 14,042 Value ($000) $897 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 15,663 Value ($000) $923 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 15,936 Value ($000) $986 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 12,154 Value ($000) $904 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 12,790 Value ($000) $812 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 11,452 Value ($000) $775 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 9,597 Value ($000) $635 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 6,894 Value ($000) $471 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 6,506 Value ($000) $362 Avg Close $50.05 Range $45.67 - $55.29

Q3 2015

Shares 223 Value ($000) $16 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 723 Value ($000) $48 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,474	$2,991	$147.70	$137.83 - $157.83
Q3 2025	13,074	$1,890	$132.28	$119.12 - $145.16
Q2 2025	12,035	$1,486	$125.88	$115.29 - $135.03
Q1 2025	12,166	$1,482	$120.10	$111.06 - $126.40
Q4 2024	13,001	$1,571	$117.72	$109.52 - $126.43
Q3 2024	13,113	$1,541	$112.73	$105.70 - $119.28
Q2 2024	12,380	$1,411	$98.66	$90.28 - $109.70
Q1 2024	12,945	$1,313	$94.62	$88.96 - $100.54
Q4 2023	15,555	$1,459	$87.27	$84.17 - $91.86
Q3 2023	13,514	$1,214	$85.34	$79.53 - $91.03
Q2 2023	13,620	$1,126	$76.14	$73.15 - $82.41
Q1 2023	13,682	$1,062	$75.64	$70.21 - $79.75
Q4 2022	14,222	$1,176	$70.72	$59.05 - $77.87
Q3 2022	14,042	$897	$59.89	$51.87 - $66.66
Q2 2022	15,663	$923	$57.42	$51.05 - $64.59
Q1 2022	15,936	$986	$63.23	$54.78 - $72.89
Q4 2021	12,154	$904	$65.27	$58.89 - $72.51
Q3 2021	12,790	$812	$65.45	$60.27 - $71.50
Q2 2021	11,452	$775	$63.67	$59.17 - $69.58
Q1 2021	9,597	$635	$62.28	$57.00 - $66.23
Q4 2020	6,894	$471	$56.47	$46.48 - $63.97
Q3 2020	6,506	$362	$50.05	$45.67 - $55.29
Q3 2015	223	$16	$30.34	$28.52 - $33.33
Q2 2015	723	$48	$28.69	$27.42 - $30.47