Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 29,921 | $3,644 | $120.10 | $111.06 - $126.40 |
| Q3 2024 | 65,867 | $7,742 | $112.73 | $105.70 - $119.28 |
| Q2 2022 | 45,588 | $2,546 | $57.42 | $51.05 - $64.59 |
| Q1 2022 | 157,504 | $9,542 | $63.23 | $54.78 - $72.89 |
| Q4 2021 | 59,067 | $4,484 | $65.27 | $58.89 - $72.51 |
| Q3 2021 | 90,391 | $5,964 | $65.45 | $60.27 - $71.50 |
| Q2 2021 | 112,623 | $7,593 | $63.67 | $59.17 - $69.58 |
| Q3 2020 | 59,352 | $3,303 | $50.05 | $45.67 - $55.29 |
| Q1 2020 | 114 | $5 | $53.34 | $30.38 - $60.31 |
| Q3 2019 | 2,891 | $161 | $50.09 | $45.49 - $52.81 |
| Q2 2019 | 4,113 | $217 | $48.67 | $45.01 - $50.96 |
| Q4 2018 | 2,117 | $95 | $45.89 | $37.75 - $51.35 |
| Q3 2017 | 2,096 | $155 | $31.69 | $29.57 - $33.14 |
| Q4 2016 | 376 | $28 | $33.23 | $31.43 - $35.13 |
| Q2 2016 | 1,700 | $131 | $33.34 | $31.68 - $34.52 |
| Q4 2014 | 1,092 | $75 | $27.33 | $25.26 - $30.00 |