TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,133 Value ($000) $35,044 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 215,106 Value ($000) $31,091 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 210,474 Value ($000) $25,991 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 199,027 Value ($000) $24,242 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 134,457 Value ($000) $16,244 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 119,086 Value ($000) $13,997 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 108,241 Value ($000) $11,917 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 92,826 Value ($000) $9,414 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 99,996 Value ($000) $9,381 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 9,485 Value ($000) $843 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 9,456 Value ($000) $802 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 11,404 Value ($000) $894 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 12,074 Value ($000) $961 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,721 Value ($000) $293 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 6,033 Value ($000) $337 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 4,396 Value ($000) $266 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 3,998 Value ($000) $304 Avg Close $65.27 Range $58.89 - $72.51

Q1 2020

Shares 4,248 Value ($000) $203 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 4,080 Value ($000) $249 Avg Close $54.60 Range $48.90 - $57.07

Q1 2017

Shares 3,456 Value ($000) $273 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 3,456 Value ($000) $260 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 3,609 Value ($000) $270 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 3,639 Value ($000) $281 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 3,609 Value ($000) $283 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 4,327 Value ($000) $307 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 4,093 Value ($000) $292 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 4,022 Value ($000) $266 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,133	$35,044	$147.70	$137.83 - $157.83
Q3 2025	215,106	$31,091	$132.28	$119.12 - $145.16
Q2 2025	210,474	$25,991	$125.88	$115.29 - $135.03
Q1 2025	199,027	$24,242	$120.10	$111.06 - $126.40
Q4 2024	134,457	$16,244	$117.72	$109.52 - $126.43
Q3 2024	119,086	$13,997	$112.73	$105.70 - $119.28
Q2 2024	108,241	$11,917	$98.66	$90.28 - $109.70
Q1 2024	92,826	$9,414	$94.62	$88.96 - $100.54
Q4 2023	99,996	$9,381	$87.27	$84.17 - $91.86
Q3 2023	9,485	$843	$85.34	$79.53 - $91.03
Q2 2023	9,456	$802	$76.14	$73.15 - $82.41
Q1 2023	11,404	$894	$75.64	$70.21 - $79.75
Q4 2022	12,074	$961	$70.72	$59.05 - $77.87
Q3 2022	4,721	$293	$59.89	$51.87 - $66.66
Q2 2022	6,033	$337	$57.42	$51.05 - $64.59
Q1 2022	4,396	$266	$63.23	$54.78 - $72.89
Q4 2021	3,998	$304	$65.27	$58.89 - $72.51
Q1 2020	4,248	$203	$53.34	$30.38 - $60.31
Q4 2019	4,080	$249	$54.60	$48.90 - $57.07
Q1 2017	3,456	$273	$34.01	$32.25 - $35.34
Q4 2016	3,456	$260	$33.23	$31.43 - $35.13
Q3 2016	3,609	$270	$34.29	$32.40 - $36.70
Q2 2016	3,639	$281	$33.34	$31.68 - $34.52
Q1 2016	3,609	$283	$31.61	$28.52 - $34.52
Q4 2015	4,327	$307	$30.90	$27.61 - $32.35
Q3 2015	4,093	$292	$30.34	$28.52 - $33.33
Q2 2015	4,022	$266	$28.69	$27.42 - $30.47