TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173 Value ($000) $334 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,300 Value ($000) $332 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,329 Value ($000) $288 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,049 Value ($000) $250 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,126 Value ($000) $257 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,100 Value ($000) $247 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,075 Value ($000) $228 Avg Close $98.66 Range $90.28 - $109.70
Q3 2023
Shares 814 Value ($000) $72 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 869 Value ($000) $74 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 844 Value ($000) $66 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 814 Value ($000) $65 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 944 Value ($000) $59 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 914 Value ($000) $51 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 914 Value ($000) $55 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 914 Value ($000) $69 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 851 Value ($000) $56 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 853 Value ($000) $56 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 853 Value ($000) $56 Avg Close $62.28 Range $57.00 - $66.23
Q2 2020
Shares 853 Value ($000) $43 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 953 Value ($000) $46 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 953 Value ($000) $58 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 953 Value ($000) $53 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,089 Value ($000) $58 Avg Close $48.67 Range $45.01 - $50.96
Q3 2018
Shares 42,004 Value ($000) $4,705 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 45,022 Value ($000) $4,285 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 45,155 Value ($000) $3,683 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 44,324 Value ($000) $3,389 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 42,897 Value ($000) $3,163 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 42,014 Value ($000) $3,032 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 40,767 Value ($000) $3,224 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 40,572 Value ($000) $3,048 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 41,570 Value ($000) $3,109 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 39,783 Value ($000) $3,072 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 40,061 Value ($000) $3,139 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 40,700 Value ($000) $2,886 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 37,829 Value ($000) $2,702 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 37,312 Value ($000) $2,469 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 35,730 Value ($000) $2,503 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 32,244 Value ($000) $2,211 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 31,193 Value ($000) $1,846 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 28,217 Value ($000) $1,500 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 26,381 Value ($000) $1,600 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 22,860 Value ($000) $1,457 Avg Close $25.71 Range $23.15 - $27.22