TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 823,048 Value ($000) $126,428 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 112,298 Value ($000) $16,232 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 102,194 Value ($000) $12,620 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 107,759 Value ($000) $13,125 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 83,240 Value ($000) $10,056 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 63,403 Value ($000) $7,452 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 67,639 Value ($000) $7,447 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 64,485 Value ($000) $6,540 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 76,460 Value ($000) $7,173 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 74,412 Value ($000) $6,614 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 69,159 Value ($000) $6 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 100,533 Value ($000) $8 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 85,732 Value ($000) $7 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 86,685 Value ($000) $5,385 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 88,101 Value ($000) $4,920 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 64,922 Value ($000) $3,933 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 33,726 Value ($000) $2,560 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 29,365 Value ($000) $1,941 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 23,986 Value ($000) $1,617 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 13,295 Value ($000) $879 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 9,195 Value ($000) $628 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 5,750 Value ($000) $320 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,175 Value ($000) $262 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 5,468 Value ($000) $261 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 3,459 Value ($000) $211 Avg Close $54.60 Range $48.90 - $57.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	823,048	$126,428	$147.70	$137.83 - $157.83
Q3 2025	112,298	$16,232	$132.28	$119.12 - $145.16
Q2 2025	102,194	$12,620	$125.88	$115.29 - $135.03
Q1 2025	107,759	$13,125	$120.10	$111.06 - $126.40
Q4 2024	83,240	$10,056	$117.72	$109.52 - $126.43
Q3 2024	63,403	$7,452	$112.73	$105.70 - $119.28
Q2 2024	67,639	$7,447	$98.66	$90.28 - $109.70
Q1 2024	64,485	$6,540	$94.62	$88.96 - $100.54
Q4 2023	76,460	$7,173	$87.27	$84.17 - $91.86
Q3 2023	74,412	$6,614	$85.34	$79.53 - $91.03
Q2 2023	69,159	$6	$76.14	$73.15 - $82.41
Q1 2023	100,533	$8	$75.64	$70.21 - $79.75
Q4 2022	85,732	$7	$70.72	$59.05 - $77.87
Q3 2022	86,685	$5,385	$59.89	$51.87 - $66.66
Q2 2022	88,101	$4,920	$57.42	$51.05 - $64.59
Q1 2022	64,922	$3,933	$63.23	$54.78 - $72.89
Q4 2021	33,726	$2,560	$65.27	$58.89 - $72.51
Q3 2021	29,365	$1,941	$65.45	$60.27 - $71.50
Q2 2021	23,986	$1,617	$63.67	$59.17 - $69.58
Q1 2021	13,295	$879	$62.28	$57.00 - $66.23
Q4 2020	9,195	$628	$56.47	$46.48 - $63.97
Q3 2020	5,750	$320	$50.05	$45.67 - $55.29
Q2 2020	5,175	$262	$46.63	$37.81 - $54.36
Q1 2020	5,468	$261	$53.34	$30.38 - $60.31
Q4 2019	3,459	$211	$54.60	$48.90 - $57.07