TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,604 Value ($000) $10,846 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 54,151 Value ($000) $7,827 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 48,655 Value ($000) $6,008 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 32,206 Value ($000) $3,923 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 77,207 Value ($000) $9,323 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 76,005 Value ($000) $9 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 22,702 Value ($000) $3 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 22,702 Value ($000) $2 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 22,702 Value ($000) $2 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 24,602 Value ($000) $2 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 4,918 Value ($000) $0 Avg Close $76.14 Range $73.15 - $82.41

Q3 2021

Shares 3,165 Value ($000) $209 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 3,165 Value ($000) $213 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 3,165 Value ($000) $209 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 8,156 Value ($000) $557 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 8,157 Value ($000) $454 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 8,333 Value ($000) $421 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 9,241 Value ($000) $442 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 9,501 Value ($000) $580 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 8,953 Value ($000) $499 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 9,407 Value ($000) $497 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 8,929 Value ($000) $475 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 9,205 Value ($000) $412 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 5,175 Value ($000) $580 Avg Close $46.49 Range $42.53 - $51.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,604	$10,846	$147.70	$137.83 - $157.83
Q3 2025	54,151	$7,827	$132.28	$119.12 - $145.16
Q2 2025	48,655	$6,008	$125.88	$115.29 - $135.03
Q1 2025	32,206	$3,923	$120.10	$111.06 - $126.40
Q4 2024	77,207	$9,323	$117.72	$109.52 - $126.43
Q3 2024	76,005	$9	$112.73	$105.70 - $119.28
Q2 2024	22,702	$3	$98.66	$90.28 - $109.70
Q1 2024	22,702	$2	$94.62	$88.96 - $100.54
Q4 2023	22,702	$2	$87.27	$84.17 - $91.86
Q3 2023	24,602	$2	$85.34	$79.53 - $91.03
Q2 2023	4,918	$0	$76.14	$73.15 - $82.41
Q3 2021	3,165	$209	$65.45	$60.27 - $71.50
Q2 2021	3,165	$213	$63.67	$59.17 - $69.58
Q1 2021	3,165	$209	$62.28	$57.00 - $66.23
Q4 2020	8,156	$557	$56.47	$46.48 - $63.97
Q3 2020	8,157	$454	$50.05	$45.67 - $55.29
Q2 2020	8,333	$421	$46.63	$37.81 - $54.36
Q1 2020	9,241	$442	$53.34	$30.38 - $60.31
Q4 2019	9,501	$580	$54.60	$48.90 - $57.07
Q3 2019	8,953	$499	$50.09	$45.49 - $52.81
Q2 2019	9,407	$497	$48.67	$45.01 - $50.96
Q1 2019	8,929	$475	$45.47	$39.86 - $48.88
Q4 2018	9,205	$412	$45.89	$37.75 - $51.35
Q3 2018	5,175	$580	$46.49	$42.53 - $51.11