TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,173 Value ($000) $2 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 11,491 Value ($000) $2 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 10,969 Value ($000) $1 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 10,098 Value ($000) $1 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 10,348 Value ($000) $1 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 7,064 Value ($000) $1 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 8,992 Value ($000) $1 Avg Close $98.66 Range $90.28 - $109.70

Q4 2023

Shares 5,189 Value ($000) $487 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 4,675 Value ($000) $416 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 12,799 Value ($000) $1 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 6,470 Value ($000) $1 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 12,554 Value ($000) $999,303 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 12,464 Value ($000) $774 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 3,868 Value ($000) $521 Avg Close $57.42 Range $51.05 - $64.59

Q4 2021

Shares 3,142 Value ($000) $240 Avg Close $65.27 Range $58.89 - $72.51

Q1 2021

Shares 3,130 Value ($000) $207 Avg Close $62.28 Range $57.00 - $66.23

Q3 2020

Shares 8,236 Value ($000) $475 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 12,491 Value ($000) $632 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 12,113 Value ($000) $577 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 11,606 Value ($000) $709 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 11,629 Value ($000) $649 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 11,166 Value ($000) $591 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 10,799 Value ($000) $575 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 7,036 Value ($000) $315 Avg Close $45.89 Range $37.75 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,173	$2	$147.70	$137.83 - $157.83
Q3 2025	11,491	$2	$132.28	$119.12 - $145.16
Q2 2025	10,969	$1	$125.88	$115.29 - $135.03
Q1 2025	10,098	$1	$120.10	$111.06 - $126.40
Q4 2024	10,348	$1	$117.72	$109.52 - $126.43
Q3 2024	7,064	$1	$112.73	$105.70 - $119.28
Q2 2024	8,992	$1	$98.66	$90.28 - $109.70
Q4 2023	5,189	$487	$87.27	$84.17 - $91.86
Q3 2023	4,675	$416	$85.34	$79.53 - $91.03
Q2 2023	12,799	$1	$76.14	$73.15 - $82.41
Q1 2023	6,470	$1	$75.64	$70.21 - $79.75
Q4 2022	12,554	$999,303	$70.72	$59.05 - $77.87
Q3 2022	12,464	$774	$59.89	$51.87 - $66.66
Q2 2022	3,868	$521	$57.42	$51.05 - $64.59
Q4 2021	3,142	$240	$65.27	$58.89 - $72.51
Q1 2021	3,130	$207	$62.28	$57.00 - $66.23
Q3 2020	8,236	$475	$50.05	$45.67 - $55.29
Q2 2020	12,491	$632	$46.63	$37.81 - $54.36
Q1 2020	12,113	$577	$53.34	$30.38 - $60.31
Q4 2019	11,606	$709	$54.60	$48.90 - $57.07
Q3 2019	11,629	$649	$50.09	$45.49 - $52.81
Q2 2019	11,166	$591	$48.67	$45.01 - $50.96
Q1 2019	10,799	$575	$45.47	$39.86 - $48.88
Q4 2018	7,036	$315	$45.89	$37.75 - $51.35