TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4,896,496 Value ($000) $415,174 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 4,852,111 Value ($000) $380,211 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 4,217,156 Value ($000) $335,686 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 5,350,080 Value ($000) $332,347 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,875,404 Value ($000) $272,291 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 2,920,810 Value ($000) $176,943 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 2,936,628 Value ($000) $222,949 Avg Close $65.27 Range $58.89 - $72.51

Q2 2021

Shares 575,882 Value ($000) $38,826 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 2,358,499 Value ($000) $156,015 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 3,415,288 Value ($000) $233,230 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 7,860,494 Value ($000) $437,436 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 5,427,790 Value ($000) $274,429 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 2,540,099 Value ($000) $121,442 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 2,652,083 Value ($000) $161,936 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 4,491,122 Value ($000) $250,335 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,024,880 Value ($000) $159,956 Avg Close $48.67 Range $45.01 - $50.96

Q3 2018

Shares 586,424 Value ($000) $65,691 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 825,389 Value ($000) $78,561 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 803,889 Value ($000) $65,565 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 769,160 Value ($000) $58,810 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 447,741 Value ($000) $33,012 Avg Close $31.69 Range $29.57 - $33.14

Q3 2014

Shares 334,409 Value ($000) $19,787 Avg Close $24.12 Range $22.17 - $26.24

Q2 2014

Shares 334,409 Value ($000) $17,774 Avg Close $24.33 Range $22.19 - $26.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4,896,496	$415,174	$76.14	$73.15 - $82.41
Q1 2023	4,852,111	$380,211	$75.64	$70.21 - $79.75
Q4 2022	4,217,156	$335,686	$70.72	$59.05 - $77.87
Q3 2022	5,350,080	$332,347	$59.89	$51.87 - $66.66
Q2 2022	4,875,404	$272,291	$57.42	$51.05 - $64.59
Q1 2022	2,920,810	$176,943	$63.23	$54.78 - $72.89
Q4 2021	2,936,628	$222,949	$65.27	$58.89 - $72.51
Q2 2021	575,882	$38,826	$63.67	$59.17 - $69.58
Q1 2021	2,358,499	$156,015	$62.28	$57.00 - $66.23
Q4 2020	3,415,288	$233,230	$56.47	$46.48 - $63.97
Q3 2020	7,860,494	$437,436	$50.05	$45.67 - $55.29
Q2 2020	5,427,790	$274,429	$46.63	$37.81 - $54.36
Q1 2020	2,540,099	$121,442	$53.34	$30.38 - $60.31
Q4 2019	2,652,083	$161,936	$54.60	$48.90 - $57.07
Q3 2019	4,491,122	$250,335	$50.09	$45.49 - $52.81
Q2 2019	3,024,880	$159,956	$48.67	$45.01 - $50.96
Q3 2018	586,424	$65,691	$46.49	$42.53 - $51.11
Q2 2018	825,389	$78,561	$39.56	$35.84 - $43.72
Q1 2018	803,889	$65,565	$35.48	$32.60 - $38.11
Q4 2017	769,160	$58,810	$32.40	$29.74 - $34.89
Q3 2017	447,741	$33,012	$31.69	$29.57 - $33.14
Q3 2014	334,409	$19,787	$24.12	$22.17 - $26.24
Q2 2014	334,409	$17,774	$24.33	$22.19 - $26.55