TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,962 Value ($000) $754 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 3,831 Value ($000) $545 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 3,689 Value ($000) $450 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 3,553 Value ($000) $455 Avg Close $120.10 Range $111.06 - $126.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,962	$754	$147.70	$137.83 - $157.83
Q3 2025	3,831	$545	$132.28	$119.12 - $145.16
Q2 2025	3,689	$450	$125.88	$115.29 - $135.03
Q1 2025	3,553	$455	$120.10	$111.06 - $126.40