TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,519 Value ($000) $4,381 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 27,327 Value ($000) $3,950 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 28,087 Value ($000) $3,468 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 35,393 Value ($000) $4,311 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 40,009 Value ($000) $4,834 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 40,342 Value ($000) $4,742 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 44,125 Value ($000) $4,858 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 42,065 Value ($000) $4,266 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 41,691 Value ($000) $3,911 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 42,362 Value ($000) $3,765 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 44,077 Value ($000) $3,737 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 44,945 Value ($000) $3,522 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 45,698 Value ($000) $3,638 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 46,344 Value ($000) $2,879 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 45,423 Value ($000) $2,537 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 43,874 Value ($000) $2,658 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 41,011 Value ($000) $3,114 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 35,940 Value ($000) $2,371 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 32,892 Value ($000) $2,218 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 29,921 Value ($000) $1,979 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 28,411 Value ($000) $1,940 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 28,086 Value ($000) $1,563 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 26,026 Value ($000) $1,316 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 24,964 Value ($000) $1,194 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 3,957 Value ($000) $242 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 3,957 Value ($000) $221 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 3,957 Value ($000) $209 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 3,957 Value ($000) $211 Avg Close $45.47 Range $39.86 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,519	$4,381	$147.70	$137.83 - $157.83
Q3 2025	27,327	$3,950	$132.28	$119.12 - $145.16
Q2 2025	28,087	$3,468	$125.88	$115.29 - $135.03
Q1 2025	35,393	$4,311	$120.10	$111.06 - $126.40
Q4 2024	40,009	$4,834	$117.72	$109.52 - $126.43
Q3 2024	40,342	$4,742	$112.73	$105.70 - $119.28
Q2 2024	44,125	$4,858	$98.66	$90.28 - $109.70
Q1 2024	42,065	$4,266	$94.62	$88.96 - $100.54
Q4 2023	41,691	$3,911	$87.27	$84.17 - $91.86
Q3 2023	42,362	$3,765	$85.34	$79.53 - $91.03
Q2 2023	44,077	$3,737	$76.14	$73.15 - $82.41
Q1 2023	44,945	$3,522	$75.64	$70.21 - $79.75
Q4 2022	45,698	$3,638	$70.72	$59.05 - $77.87
Q3 2022	46,344	$2,879	$59.89	$51.87 - $66.66
Q2 2022	45,423	$2,537	$57.42	$51.05 - $64.59
Q1 2022	43,874	$2,658	$63.23	$54.78 - $72.89
Q4 2021	41,011	$3,114	$65.27	$58.89 - $72.51
Q3 2021	35,940	$2,371	$65.45	$60.27 - $71.50
Q2 2021	32,892	$2,218	$63.67	$59.17 - $69.58
Q1 2021	29,921	$1,979	$62.28	$57.00 - $66.23
Q4 2020	28,411	$1,940	$56.47	$46.48 - $63.97
Q3 2020	28,086	$1,563	$50.05	$45.67 - $55.29
Q2 2020	26,026	$1,316	$46.63	$37.81 - $54.36
Q1 2020	24,964	$1,194	$53.34	$30.38 - $60.31
Q4 2019	3,957	$242	$54.60	$48.90 - $57.07
Q3 2019	3,957	$221	$50.09	$45.49 - $52.81
Q2 2019	3,957	$209	$48.67	$45.01 - $50.96
Q1 2019	3,957	$211	$45.47	$39.86 - $48.88