TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,454 Value ($000) $355 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,454 Value ($000) $277 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 6,636 Value ($000) $371 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 5,035 Value ($000) $305 Avg Close $63.23 Range $54.78 - $72.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,454	$355	$70.72	$59.05 - $77.87
Q3 2022	4,454	$277	$59.89	$51.87 - $66.66
Q2 2022	6,636	$371	$57.42	$51.05 - $64.59
Q1 2022	5,035	$305	$63.23	$54.78 - $72.89