TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,722 Value ($000) $418 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,049 Value ($000) $296 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,058 Value ($000) $254 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,058 Value ($000) $251 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,561 Value ($000) $309 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,631 Value ($000) $309 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,553 Value ($000) $281 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,540 Value ($000) $258 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,454 Value ($000) $230 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,324 Value ($000) $207 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,481 Value ($000) $210 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,456 Value ($000) $114 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,262 Value ($000) $100 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 882 Value ($000) $55 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 882 Value ($000) $49 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 539 Value ($000) $33 Avg Close $63.23 Range $54.78 - $72.89
Q3 2021
Shares 59 Value ($000) $4 Avg Close $65.45 Range $60.27 - $71.50
Q4 2019
Shares 300 Value ($000) $18 Avg Close $54.60 Range $48.90 - $57.07
Q3 2017
Shares 100 Value ($000) $7 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 75 Value ($000) $5 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 75 Value ($000) $6 Avg Close $34.01 Range $32.25 - $35.34
Q3 2016
Shares 30 Value ($000) $2 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 30 Value ($000) $2 Avg Close $33.34 Range $31.68 - $34.52