TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,300 Value ($000) $35,837 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 318,100 Value ($000) $45,978 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 347,900 Value ($000) $42,962 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 331,400 Value ($000) $40,365 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 322,800 Value ($000) $38,997 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 324,700 Value ($000) $38,165 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 300,400 Value ($000) $33,074 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 300,200 Value ($000) $30,446 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 273,400 Value ($000) $25,648 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 282,100 Value ($000) $25,073 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 303,700 Value ($000) $25,751 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 349,700 Value ($000) $27,402 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 377,800 Value ($000) $30,073 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 258,000 Value ($000) $16,027 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 245,800 Value ($000) $13,728 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 276,300 Value ($000) $16,738 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 300,000 Value ($000) $22,776 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 296,500 Value ($000) $19,563 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 232,900 Value ($000) $15,702 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 294,700 Value ($000) $19,494 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 259,200 Value ($000) $17,701 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 230,000 Value ($000) $12,800 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 145,300 Value ($000) $7,346 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 201,800 Value ($000) $9,648 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 64,000 Value ($000) $3,908 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 67,700 Value ($000) $3,774 Avg Close $50.09 Range $45.49 - $52.81
Q4 2017
Shares 28,903 Value ($000) $2,210 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 42,603 Value ($000) $3,141 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 73,069 Value ($000) $5,273 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 59,869 Value ($000) $4,734 Avg Close $34.01 Range $32.25 - $35.34