TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,783 Value ($000) $603 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 423,707 Value ($000) $35,926 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 266,155 Value ($000) $20,856 Avg Close $75.64 Range $70.21 - $79.75

Q3 2021

Shares 848,398 Value ($000) $55,977 Avg Close $65.45 Range $60.27 - $71.50

Q1 2021

Shares 378,419 Value ($000) $25,032 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 499,283 Value ($000) $34,096 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 666,238 Value ($000) $37,076 Avg Close $50.05 Range $45.67 - $55.29

Q1 2020

Shares 731,300 Value ($000) $34,963 Avg Close $53.34 Range $30.38 - $60.31

Q2 2019

Shares 553,189 Value ($000) $29,253 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 443,206 Value ($000) $23,583 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 262,833 Value ($000) $11,759 Avg Close $45.89 Range $37.75 - $51.35

Q4 2016

Shares 427,800 Value ($000) $32,141 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 639,600 Value ($000) $47,829 Avg Close $34.29 Range $32.40 - $36.70

Q4 2015

Shares 802,400 Value ($000) $56,898 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 895,400 Value ($000) $63,949 Avg Close $30.34 Range $28.52 - $33.33

Q2 2015

Shares 283,900 Value ($000) $18,786 Avg Close $28.69 Range $27.42 - $30.47

Q4 2014

Shares 6,200 Value ($000) $425 Avg Close $27.33 Range $25.26 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,783	$603	$85.34	$79.53 - $91.03
Q2 2023	423,707	$35,926	$76.14	$73.15 - $82.41
Q1 2023	266,155	$20,856	$75.64	$70.21 - $79.75
Q3 2021	848,398	$55,977	$65.45	$60.27 - $71.50
Q1 2021	378,419	$25,032	$62.28	$57.00 - $66.23
Q4 2020	499,283	$34,096	$56.47	$46.48 - $63.97
Q3 2020	666,238	$37,076	$50.05	$45.67 - $55.29
Q1 2020	731,300	$34,963	$53.34	$30.38 - $60.31
Q2 2019	553,189	$29,253	$48.67	$45.01 - $50.96
Q1 2019	443,206	$23,583	$45.47	$39.86 - $48.88
Q4 2018	262,833	$11,759	$45.89	$37.75 - $51.35
Q4 2016	427,800	$32,141	$33.23	$31.43 - $35.13
Q3 2016	639,600	$47,829	$34.29	$32.40 - $36.70
Q4 2015	802,400	$56,898	$30.90	$27.61 - $32.35
Q3 2015	895,400	$63,949	$30.34	$28.52 - $33.33
Q2 2015	283,900	$18,786	$28.69	$27.42 - $30.47
Q4 2014	6,200	$425	$27.33	$25.26 - $30.00