TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,465 Value ($000) $1,670 Avg Close $94.62 Range $88.96 - $100.54

Q3 2021

Shares 22,411 Value ($000) $1,593 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 17,766 Value ($000) $1,199 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 10,227 Value ($000) $675 Avg Close $62.28 Range $57.00 - $66.23

Q1 2020

Shares 20,033 Value ($000) $937 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 22,085 Value ($000) $1,343 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 22,598 Value ($000) $1,260 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 22,545 Value ($000) $1,192 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 25,110 Value ($000) $1,336 Avg Close $45.47 Range $39.86 - $48.88

Q2 2017

Shares 2,890 Value ($000) $209 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 1,411 Value ($000) $112 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 747 Value ($000) $56 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 328 Value ($000) $25 Avg Close $34.29 Range $32.40 - $36.70

Q2 2015

Shares 38,263 Value ($000) $2,532 Avg Close $28.69 Range $27.42 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,465	$1,670	$94.62	$88.96 - $100.54
Q3 2021	22,411	$1,593	$65.45	$60.27 - $71.50
Q2 2021	17,766	$1,199	$63.67	$59.17 - $69.58
Q1 2021	10,227	$675	$62.28	$57.00 - $66.23
Q1 2020	20,033	$937	$53.34	$30.38 - $60.31
Q4 2019	22,085	$1,343	$54.60	$48.90 - $57.07
Q3 2019	22,598	$1,260	$50.09	$45.49 - $52.81
Q2 2019	22,545	$1,192	$48.67	$45.01 - $50.96
Q1 2019	25,110	$1,336	$45.47	$39.86 - $48.88
Q2 2017	2,890	$209	$33.39	$30.26 - $35.90
Q1 2017	1,411	$112	$34.01	$32.25 - $35.34
Q4 2016	747	$56	$33.23	$31.43 - $35.13
Q3 2016	328	$25	$34.29	$32.40 - $36.70
Q2 2015	38,263	$2,532	$28.69	$27.42 - $30.47