TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,228 Value ($000) $22,769 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 149,522 Value ($000) $21,612 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 151,050 Value ($000) $18,653 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 154,502 Value ($000) $18,818 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 157,181 Value ($000) $18,989 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 154,987 Value ($000) $18,217 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 153,663 Value ($000) $16,918 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 154,792 Value ($000) $15,699 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 152,966 Value ($000) $14,350 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 150,868 Value ($000) $13,409 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 149,035 Value ($000) $12,637 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 151,303 Value ($000) $11,856 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 152,327 Value ($000) $12,125 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 152,938 Value ($000) $9,501 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 152,431 Value ($000) $8,513 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 151,258 Value ($000) $9,163 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 137,823 Value ($000) $10,464 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 143,543 Value ($000) $9,468 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 144,145 Value ($000) $9,718 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 149,817 Value ($000) $9,905 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 149,679 Value ($000) $10,216 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 152,525 Value ($000) $8,489 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 127,820 Value ($000) $6,461 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 100,729 Value ($000) $4,819 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 119,695 Value ($000) $7,295 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 108,781 Value ($000) $6,058 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 101,407 Value ($000) $5,365 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 98,277 Value ($000) $5,230 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 103,161 Value ($000) $4,610 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 51,685 Value ($000) $5,790 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 51,093 Value ($000) $4,857 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 53,047 Value ($000) $4,326 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 48,757 Value ($000) $3,722 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 43,342 Value ($000) $3,196 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 29,300 Value ($000) $2,113 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 28,680 Value ($000) $2,267 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 41,699 Value ($000) $3,141 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 42,275 Value ($000) $3,159 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 38,524 Value ($000) $2,971 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 38,161 Value ($000) $2,996 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 38,918 Value ($000) $2,758 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 39,250 Value ($000) $2,801 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 39,328 Value ($000) $2,600 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 30,639 Value ($000) $2,148 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 30,397 Value ($000) $2,084 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 30,569 Value ($000) $1,809 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 30,666 Value ($000) $1,630 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 30,283 Value ($000) $1,837 Avg Close $25.75 Range $23.71 - $27.34