TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 476 Value ($000) $28 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 504 Value ($000) $38 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 504 Value ($000) $33 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 504 Value ($000) $34 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 476 Value ($000) $31 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 476 Value ($000) $33 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 476 Value ($000) $26 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 476 Value ($000) $24 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 476 Value ($000) $23 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 476 Value ($000) $29 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 476 Value ($000) $27 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 442 Value ($000) $23 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 442 Value ($000) $24 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 442 Value ($000) $20 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 221 Value ($000) $25 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 221 Value ($000) $21 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 221 Value ($000) $18 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 221 Value ($000) $17 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 221 Value ($000) $16 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 221 Value ($000) $16 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 221 Value ($000) $17 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 221 Value ($000) $17 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 221 Value ($000) $17 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 221 Value ($000) $17 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 517 Value ($000) $40 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 517 Value ($000) $37 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 517 Value ($000) $37 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 517 Value ($000) $34 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 517 Value ($000) $36 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 517 Value ($000) $35 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 517 Value ($000) $31 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 567 Value ($000) $30 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 567 Value ($000) $34 Avg Close $25.75 Range $23.71 - $27.34