TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,580,800 Value ($000) $396,437 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 2,522,392 Value ($000) $364,587 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 2,454,452 Value ($000) $303,100 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 2,858,614 Value ($000) $348,179 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 2,702,515 Value ($000) $326,491 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 2,637,369 Value ($000) $309,996 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 2,321,697 Value ($000) $255,619 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 2,312,373 Value ($000) $234,521 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 2,254,853 Value ($000) $211,528 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 2,195,112 Value ($000) $192,884 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 2,168,878 Value ($000) $181,622 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 1,989,286 Value ($000) $152,996 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 1,749,127 Value ($000) $139,231 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 1,804,561 Value ($000) $110,692 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 1,770,191 Value ($000) $98,865 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 1,662,882 Value ($000) $100,737 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,677,798 Value ($000) $127,378 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,691,303 Value ($000) $111,592 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,732,988 Value ($000) $116,838 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,706,258 Value ($000) $112,869 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,567,172 Value ($000) $107,022 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,554,316 Value ($000) $86,420 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 1,554,316 Value ($000) $78,586 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 1,578,139 Value ($000) $75,451 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 1,553,444 Value ($000) $94,853 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 1,494,580 Value ($000) $83,308 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 1,423,933 Value ($000) $75,298 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 1,400,485 Value ($000) $74,520 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 1,350,797 Value ($000) $66,864 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 645,442 Value ($000) $72,302 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 619,584 Value ($000) $59,065 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 596,738 Value ($000) $48,670 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 614,736 Value ($000) $47,003 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 591,901 Value ($000) $43,771 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 568,007 Value ($000) $40,374 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 501,290 Value ($000) $39,988 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 474,409 Value ($000) $35,642 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 454,914 Value ($000) $34,018 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 419,362 Value ($000) $32,387 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 374,935 Value ($000) $29,376 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 360,522 Value ($000) $25,565 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 339,491 Value ($000) $24,246 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 283,386 Value ($000) $18,751 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 243,830 Value ($000) $17,080 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 236,089 Value ($000) $16,191 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 265,780 Value ($000) $15,726 Avg Close $24.12 Range $22.17 - $26.24