TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,341,712 Value ($000) $1,127,760 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 7,620,003 Value ($000) $1,101,395 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,342,977 Value ($000) $906,784 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 7,481,943 Value ($000) $911,301 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 7,868,182 Value ($000) $950,555 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 7,551,391 Value ($000) $887,590 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 6,648,472 Value ($000) $731,997 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 5,751,454 Value ($000) $583,312 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 4,413,740 Value ($000) $414,053 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 4,497,116 Value ($000) $399,704 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 4,688,425 Value ($000) $397,532 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 5,390,694 Value ($000) $422,415 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 5,190,107 Value ($000) $413,133 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 4,665,810 Value ($000) $289,840 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 5,163,357 Value ($000) $288,374 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,064,247 Value ($000) $367,371 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,475,727 Value ($000) $491,637 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 6,704,286 Value ($000) $442,347 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 6,658,054 Value ($000) $448,886 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 6,973,197 Value ($000) $461,277 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 7,434,221 Value ($000) $507,683 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 7,442,344 Value ($000) $414,166 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 7,639,525 Value ($000) $386,254 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 8,014,067 Value ($000) $383,152 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 9,233,335 Value ($000) $563,787 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 8,865,350 Value ($000) $494,155 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 9,942,618 Value ($000) $525,766 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 9,769,753 Value ($000) $519,849 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 8,710,993 Value ($000) $389,730 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 4,637,569 Value ($000) $519,500 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 4,821,463 Value ($000) $458,907 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 5,487,482 Value ($000) $447,559 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 5,664,089 Value ($000) $433,076 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 5,585,530 Value ($000) $411,821 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 5,554,864 Value ($000) $400,894 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 5,309,052 Value ($000) $419,840 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,811,590 Value ($000) $361,495 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 4,829,319 Value ($000) $361,137 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 4,412,702 Value ($000) $340,793 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 4,184,096 Value ($000) $327,824 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 3,917,862 Value ($000) $277,815 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 3,535,756 Value ($000) $252,524 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 3,283,205 Value ($000) $217,250 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 3,292,930 Value ($000) $230,670 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 3,031,766 Value ($000) $207,918 Avg Close $27.33 Range $25.26 - $30.00