TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,764 Value ($000) $4,663 Avg Close $125.88 Range $115.29 - $135.03
Q4 2024
Shares 4,814 Value ($000) $582 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 1,826 Value ($000) $215 Avg Close $112.73 Range $105.70 - $119.28
Q4 2023
Shares 10,691 Value ($000) $1,003 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 23,074 Value ($000) $2,051 Avg Close $85.34 Range $79.53 - $91.03
Q1 2023
Shares 27,416 Value ($000) $2,148 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 86,563 Value ($000) $6,890 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 86,036 Value ($000) $5,345 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 36,964 Value ($000) $2,064 Avg Close $57.42 Range $51.05 - $64.59
Q4 2021
Shares 28,786 Value ($000) $2,185 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 29,020 Value ($000) $1,915 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 20,516 Value ($000) $1,383 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 17,374 Value ($000) $1,149 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 14,926 Value ($000) $1,019 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 16,535 Value ($000) $920 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 15,881 Value ($000) $803 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 441,706 Value ($000) $21,118 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 125,260 Value ($000) $7,648 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 35,237 Value ($000) $1,964 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 28,584 Value ($000) $1,512 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 334,394 Value ($000) $17,793 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 536,471 Value ($000) $24,002 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 212,983 Value ($000) $23,858 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,573 Value ($000) $340 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 6,913 Value ($000) $564 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 6,633 Value ($000) $507 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 15,112 Value ($000) $1,114 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 20,342 Value ($000) $1,468 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 17,016 Value ($000) $1,346 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 6,037 Value ($000) $454 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 309,633 Value ($000) $23,154 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 273,697 Value ($000) $21,138 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 395,878 Value ($000) $31,017 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 313,103 Value ($000) $22,202 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 594,810 Value ($000) $42,481 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 510,806 Value ($000) $33,800 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 22,802 Value ($000) $1,597 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 60,222 Value ($000) $4,130 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 370,246 Value ($000) $21,907 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 702,837 Value ($000) $37,356 Avg Close $24.33 Range $22.19 - $26.55