TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,507 Value ($000) $6,683 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 37,492 Value ($000) $5,419 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 33,240 Value ($000) $4,105 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 31,030 Value ($000) $3,780 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 34,231 Value ($000) $4,136 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 33,700 Value ($000) $3,961 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 33,395 Value ($000) $3,677 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 39,427 Value ($000) $3,999 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 39,481 Value ($000) $3,704 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 38,689 Value ($000) $3,439 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 27,743 Value ($000) $2,352 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 25,636 Value ($000) $2,009 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 24,447 Value ($000) $1,946 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 25,864 Value ($000) $1,607 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 28,183 Value ($000) $1,574 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 29,560 Value ($000) $1,791 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 29,538 Value ($000) $2,243 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 30,891 Value ($000) $2,038 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 31,846 Value ($000) $2,147 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 31,501 Value ($000) $2,084 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 31,495 Value ($000) $2,151 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 28,576 Value ($000) $1,590 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 25,542 Value ($000) $1,291 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 19,821 Value ($000) $948 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 14,358 Value ($000) $877 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 14,554 Value ($000) $811 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 10,891 Value ($000) $576 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 14,808 Value ($000) $788 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 14,478 Value ($000) $648 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 7,211 Value ($000) $808 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 7,458 Value ($000) $710 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 10,462 Value ($000) $854 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 8,275 Value ($000) $633 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 10,729 Value ($000) $791 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 10,205 Value ($000) $737 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 9,263 Value ($000) $733 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,111 Value ($000) $309 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 3,566 Value ($000) $267 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 2,863 Value ($000) $221 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 9,101 Value ($000) $713 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 9,895 Value ($000) $702 Avg Close $30.90 Range $27.61 - $32.35