TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,018 Value ($000) $4,304 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 27,348 Value ($000) $3,953 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 26,388 Value ($000) $3,259 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 26,424 Value ($000) $3,383 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 25,451 Value ($000) $3,172 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 24,039 Value ($000) $2,702 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 22,584 Value ($000) $3 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 22,660 Value ($000) $2 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 20,245 Value ($000) $1,988 Avg Close $87.27 Range $84.17 - $91.86
Q2 2022
Shares 21,846 Value ($000) $1,266 Avg Close $57.42 Range $51.05 - $64.59
Q3 2021
Shares 15,342 Value ($000) $1,012 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 14,943 Value ($000) $1,007 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 11,458 Value ($000) $796 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 9,276 Value ($000) $640 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 8,796 Value ($000) $480 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 8,102 Value ($000) $415 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 10,091 Value ($000) $464 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 9,175 Value ($000) $571 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 8,799 Value ($000) $521 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 7,722 Value ($000) $418 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 8,544 Value ($000) $456 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 8,324 Value ($000) $420 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 4,302 Value ($000) $467 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 3,640 Value ($000) $362 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 3,596 Value ($000) $341 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 3,528 Value ($000) $267 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 3,801 Value ($000) $267 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 3,729 Value ($000) $266 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 3,729 Value ($000) $266 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 4,708 Value ($000) $369 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 4,571 Value ($000) $352 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 16,925 Value ($000) $1,369 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 16,366 Value ($000) $1,253 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 16,143 Value ($000) $1,113 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 13,014 Value ($000) $929 Avg Close $30.34 Range $28.52 - $33.33