TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,538 Value ($000) $15,290 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 99,819 Value ($000) $14,428 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 101,451 Value ($000) $12,528 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 103,136 Value ($000) $12,562 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 105,917 Value ($000) $12,796 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 102,637 Value ($000) $12,064 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 102,134 Value ($000) $11,245 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 102,596 Value ($000) $10,405 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 99,842 Value ($000) $9,366 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 99,379 Value ($000) $8,833 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 100,410 Value ($000) $8,514 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 98,932 Value ($000) $7,752 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 98,188 Value ($000) $7,816 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 74,823 Value ($000) $4,648 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 77,515 Value ($000) $4,329 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 74,882 Value ($000) $4,536 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 75,853 Value ($000) $5,759 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 76,195 Value ($000) $5,027 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 75,906 Value ($000) $5,118 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 72,991 Value ($000) $4,828 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 72,973 Value ($000) $4,983 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 73,541 Value ($000) $4,092 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 71,401 Value ($000) $3,610 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 70,479 Value ($000) $3,369 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 71,061 Value ($000) $4,338 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 72,583 Value ($000) $4,045 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 70,307 Value ($000) $3,717 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 69,344 Value ($000) $3,689 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 70,775 Value ($000) $3,166 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 33,447 Value ($000) $3,746 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 36,653 Value ($000) $3,488 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 37,568 Value ($000) $3,064 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 37,200 Value ($000) $2,844 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 36,989 Value ($000) $2,581 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 36,133 Value ($000) $2,538 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 32,606 Value ($000) $2,578 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 33,633 Value ($000) $2,526 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 31,986 Value ($000) $2,391 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 31,687 Value ($000) $2,447 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 31,975 Value ($000) $2,505 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 33,607 Value ($000) $2,383 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 33,446 Value ($000) $2,388 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 31,524 Value ($000) $2,085 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 30,926 Value ($000) $2,166 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 32,472 Value ($000) $2,227 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 29,789 Value ($000) $1,763 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 29,415 Value ($000) $1,563 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 22,426 Value ($000) $1,360 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 21,190 Value ($000) $1,350 Avg Close $25.71 Range $23.15 - $27.22