TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,297 Value ($000) $967 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 6,416 Value ($000) $927 Avg Close $132.28 Range $119.12 - $145.16
Q1 2023
Shares 6,215 Value ($000) $487 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 6,107 Value ($000) $486 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 6,107 Value ($000) $379 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 6,107 Value ($000) $341 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 6,107 Value ($000) $370 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 6,107 Value ($000) $464 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 6,187 Value ($000) $408 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 6,187 Value ($000) $417 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 6,162 Value ($000) $408 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 6,162 Value ($000) $421 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 6,962 Value ($000) $387 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 6,962 Value ($000) $352 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 7,102 Value ($000) $340 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 11,022 Value ($000) $673 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 11,022 Value ($000) $614 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 13,522 Value ($000) $715 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 13,480 Value ($000) $717 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 17,480 Value ($000) $782 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 8,740 Value ($000) $979 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 8,740 Value ($000) $832 Avg Close $39.56 Range $35.84 - $43.72