TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,573 Value ($000) $1 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 10,573 Value ($000) $657 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 10,573 Value ($000) $590 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 10,573 Value ($000) $640 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 32,221 Value ($000) $2,446 Avg Close $65.27 Range $58.89 - $72.51

Q2 2020

Shares 21,304 Value ($000) $1,077 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 21,304 Value ($000) $1,019 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 21,304 Value ($000) $1,300 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 18,566 Value ($000) $1,035 Avg Close $50.09 Range $45.49 - $52.81

Q1 2018

Shares 14,945 Value ($000) $1,219 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 36,300 Value ($000) $2,775 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 17,100 Value ($000) $1,261 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 17,100 Value ($000) $1,235 Avg Close $33.39 Range $30.26 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,573	$1	$70.72	$59.05 - $77.87
Q3 2022	10,573	$657	$59.89	$51.87 - $66.66
Q2 2022	10,573	$590	$57.42	$51.05 - $64.59
Q1 2022	10,573	$640	$63.23	$54.78 - $72.89
Q4 2021	32,221	$2,446	$65.27	$58.89 - $72.51
Q2 2020	21,304	$1,077	$46.63	$37.81 - $54.36
Q1 2020	21,304	$1,019	$53.34	$30.38 - $60.31
Q4 2019	21,304	$1,300	$54.60	$48.90 - $57.07
Q3 2019	18,566	$1,035	$50.09	$45.49 - $52.81
Q1 2018	14,945	$1,219	$35.48	$32.60 - $38.11
Q4 2017	36,300	$2,775	$32.40	$29.74 - $34.89
Q3 2017	17,100	$1,261	$31.69	$29.57 - $33.14
Q2 2017	17,100	$1,235	$33.39	$30.26 - $35.90