TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,723 Value ($000) $19,466 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 130,034 Value ($000) $18,795 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 130,846 Value ($000) $16,158 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 131,874 Value ($000) $16,062 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 155,556 Value ($000) $18,793 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 168,642 Value ($000) $19,822 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 181,119 Value ($000) $19,941 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 187,186 Value ($000) $18,984 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 175,610 Value ($000) $16,474 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 24,532 Value ($000) $2,180 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 24,540 Value ($000) $2,081 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 32,142 Value ($000) $2,519 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 29,827 Value ($000) $2,374 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 30,344 Value ($000) $1,885 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 57,891 Value ($000) $3,233 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 64,458 Value ($000) $3,905 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 70,603 Value ($000) $5,360 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 76,860 Value ($000) $5,071 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 76,275 Value ($000) $5,142 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 76,293 Value ($000) $5,047 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 76,559 Value ($000) $5,228 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 76,479 Value ($000) $4,256 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 75,471 Value ($000) $3,816 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 73,098 Value ($000) $3,495 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 74,530 Value ($000) $4,551 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 74,765 Value ($000) $4,167 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 77,886 Value ($000) $4,118 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 71,092 Value ($000) $3,782 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 66,524 Value ($000) $2,977 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 33,747 Value ($000) $3,780 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 33,084 Value ($000) $3,149 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 32,840 Value ($000) $2,678 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 32,775 Value ($000) $2,506 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 32,326 Value ($000) $2,383 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 32,421 Value ($000) $2,340 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 33,316 Value ($000) $2,635 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 34,431 Value ($000) $2,587 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 34,461 Value ($000) $2,577 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 38,065 Value ($000) $2,940 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 38,615 Value ($000) $3,026 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 38,250 Value ($000) $2,712 Avg Close $30.90 Range $27.61 - $32.35