TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 68,992 Value ($000) $5 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 127,645 Value ($000) $10 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 137,825 Value ($000) $8,562 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 137,635 Value ($000) $7,687 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 131,835 Value ($000) $7,987 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 120,872 Value ($000) $9,177 Avg Close $65.27 Range $58.89 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	68,992	$5	$75.64	$70.21 - $79.75
Q4 2022	127,645	$10	$70.72	$59.05 - $77.87
Q3 2022	137,825	$8,562	$59.89	$51.87 - $66.66
Q2 2022	137,635	$7,687	$57.42	$51.05 - $64.59
Q1 2022	131,835	$7,987	$63.23	$54.78 - $72.89
Q4 2021	120,872	$9,177	$65.27	$58.89 - $72.51