TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729,957 Value ($000) $112 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 814,005 Value ($000) $118 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 797,600 Value ($000) $98 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 740,889 Value ($000) $90 Avg Close $120.10 Range $111.06 - $126.40
Q1 2022
Shares 1,062,090 Value ($000) $64,366 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 1,474,210 Value ($000) $111,946 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 1,787,702 Value ($000) $118,892 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 1,775,327 Value ($000) $119,683 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 1,762,470 Value ($000) $116,626 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 1,352,760 Value ($000) $92,820 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 1,350,349 Value ($000) $75,115 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 362,459 Value ($000) $18,324 Avg Close $46.63 Range $37.81 - $54.36