TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,800 Value ($000) $2,573 Avg Close $132.28 Range $119.12 - $145.16

Q1 2025

Shares 22,800 Value ($000) $2,777 Avg Close $120.10 Range $111.06 - $126.40

Q2 2024

Shares 15,700 Value ($000) $1,729 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 49,100 Value ($000) $4,980 Avg Close $94.62 Range $88.96 - $100.54

Q3 2023

Shares 8,611 Value ($000) $765 Avg Close $85.34 Range $79.53 - $91.03

Q1 2023

Shares 9,628 Value ($000) $754 Avg Close $75.64 Range $70.21 - $79.75

Q3 2022

Shares 30,900 Value ($000) $1,920 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 56,800 Value ($000) $3,172 Avg Close $57.42 Range $51.05 - $64.59

Q4 2021

Shares 31,493 Value ($000) $2,391 Avg Close $65.27 Range $58.89 - $72.51

Q1 2021

Shares 6,513 Value ($000) $431 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 29,312 Value ($000) $2,002 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 62,512 Value ($000) $3,479 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 62,712 Value ($000) $3,171 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 38,212 Value ($000) $1,827 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 6,500 Value ($000) $397 Avg Close $54.60 Range $48.90 - $57.07

Q3 2018

Shares 46,400 Value ($000) $5,198 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 40,700 Value ($000) $3,874 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 36,300 Value ($000) $2,961 Avg Close $35.48 Range $32.60 - $38.11

Q2 2016

Shares 10,900 Value ($000) $842 Avg Close $33.34 Range $31.68 - $34.52

Q4 2015

Shares 7,500 Value ($000) $532 Avg Close $30.90 Range $27.61 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,800	$2,573	$132.28	$119.12 - $145.16
Q1 2025	22,800	$2,777	$120.10	$111.06 - $126.40
Q2 2024	15,700	$1,729	$98.66	$90.28 - $109.70
Q1 2024	49,100	$4,980	$94.62	$88.96 - $100.54
Q3 2023	8,611	$765	$85.34	$79.53 - $91.03
Q1 2023	9,628	$754	$75.64	$70.21 - $79.75
Q3 2022	30,900	$1,920	$59.89	$51.87 - $66.66
Q2 2022	56,800	$3,172	$57.42	$51.05 - $64.59
Q4 2021	31,493	$2,391	$65.27	$58.89 - $72.51
Q1 2021	6,513	$431	$62.28	$57.00 - $66.23
Q4 2020	29,312	$2,002	$56.47	$46.48 - $63.97
Q3 2020	62,512	$3,479	$50.05	$45.67 - $55.29
Q2 2020	62,712	$3,171	$46.63	$37.81 - $54.36
Q1 2020	38,212	$1,827	$53.34	$30.38 - $60.31
Q4 2019	6,500	$397	$54.60	$48.90 - $57.07
Q3 2018	46,400	$5,198	$46.49	$42.53 - $51.11
Q2 2018	40,700	$3,874	$39.56	$35.84 - $43.72
Q1 2018	36,300	$2,961	$35.48	$32.60 - $38.11
Q2 2016	10,900	$842	$33.34	$31.68 - $34.52
Q4 2015	7,500	$532	$30.90	$27.61 - $32.35