TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154 Value ($000) $24 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 11 Value ($000) $2 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 11 Value ($000) $1 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 11 Value ($000) $1 Avg Close $120.10 Range $111.06 - $126.40
Q1 2021
Shares 20 Value ($000) $1 Avg Close $62.28 Range $57.00 - $66.23
Q2 2019
Shares 181 Value ($000) $10 Avg Close $48.67 Range $45.01 - $50.96
Q4 2017
Shares 100 Value ($000) $8 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 100 Value ($000) $7 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 175 Value ($000) $13 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 185 Value ($000) $15 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 130 Value ($000) $10 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 130 Value ($000) $10 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 130 Value ($000) $10 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 130 Value ($000) $10 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 55 Value ($000) $3,900 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 80 Value ($000) $6 Avg Close $30.34 Range $28.52 - $33.33