TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,742 Value ($000) $29,914 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 190,724 Value ($000) $27,567 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 184,933 Value ($000) $22,837 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 178,269 Value ($000) $21,713 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 168,210 Value ($000) $20,321 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 155,227 Value ($000) $18,245 Avg Close $112.73 Range $105.70 - $119.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,742	$29,914	$147.70	$137.83 - $157.83
Q3 2025	190,724	$27,567	$132.28	$119.12 - $145.16
Q2 2025	184,933	$22,837	$125.88	$115.29 - $135.03
Q1 2025	178,269	$21,713	$120.10	$111.06 - $126.40
Q4 2024	168,210	$20,321	$117.72	$109.52 - $126.43
Q3 2024	155,227	$18,245	$112.73	$105.70 - $119.28