TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,187 Value ($000) $2,179 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 14,131 Value ($000) $2,042 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 14,675 Value ($000) $1,773 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 14,222 Value ($000) $1,732 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 14,675 Value ($000) $1,777 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 14,951 Value ($000) $1,757 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 15,656 Value ($000) $1,724 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 13,022 Value ($000) $1,321 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 11,407 Value ($000) $1,070 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 11,472 Value ($000) $1,020 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 10,359 Value ($000) $878 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 10,528 Value ($000) $810 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 10,557 Value ($000) $840 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 10,507 Value ($000) $653 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 10,461 Value ($000) $584 Avg Close $57.42 Range $51.05 - $64.59

Q4 2020

Shares 10,733 Value ($000) $733 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 10,280 Value ($000) $577 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 6,129 Value ($000) $310 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 294,844 Value ($000) $16,799 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 23,863 Value ($000) $1,210 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 19,642 Value ($000) $1,095 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 9,730 Value ($000) $515 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 9,706 Value ($000) $516 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 9,736 Value ($000) $436 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 5,185 Value ($000) $581 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 5,288 Value ($000) $503 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 5,362 Value ($000) $437 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 5,365 Value ($000) $410 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 5,478 Value ($000) $404 Avg Close $31.69 Range $29.57 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,187	$2,179	$147.70	$137.83 - $157.83
Q3 2025	14,131	$2,042	$132.28	$119.12 - $145.16
Q2 2025	14,675	$1,773	$125.88	$115.29 - $135.03
Q1 2025	14,222	$1,732	$120.10	$111.06 - $126.40
Q4 2024	14,675	$1,777	$117.72	$109.52 - $126.43
Q3 2024	14,951	$1,757	$112.73	$105.70 - $119.28
Q2 2024	15,656	$1,724	$98.66	$90.28 - $109.70
Q1 2024	13,022	$1,321	$94.62	$88.96 - $100.54
Q4 2023	11,407	$1,070	$87.27	$84.17 - $91.86
Q3 2023	11,472	$1,020	$85.34	$79.53 - $91.03
Q2 2023	10,359	$878	$76.14	$73.15 - $82.41
Q1 2023	10,528	$810	$75.64	$70.21 - $79.75
Q4 2022	10,557	$840	$70.72	$59.05 - $77.87
Q3 2022	10,507	$653	$59.89	$51.87 - $66.66
Q2 2022	10,461	$584	$57.42	$51.05 - $64.59
Q4 2020	10,733	$733	$56.47	$46.48 - $63.97
Q3 2020	10,280	$577	$50.05	$45.67 - $55.29
Q2 2020	6,129	$310	$46.63	$37.81 - $54.36
Q1 2020	294,844	$16,799	$53.34	$30.38 - $60.31
Q4 2019	23,863	$1,210	$54.60	$48.90 - $57.07
Q3 2019	19,642	$1,095	$50.09	$45.49 - $52.81
Q2 2019	9,730	$515	$48.67	$45.01 - $50.96
Q1 2019	9,706	$516	$45.47	$39.86 - $48.88
Q4 2018	9,736	$436	$45.89	$37.75 - $51.35
Q3 2018	5,185	$581	$46.49	$42.53 - $51.11
Q2 2018	5,288	$503	$39.56	$35.84 - $43.72
Q1 2018	5,362	$437	$35.48	$32.60 - $38.11
Q4 2017	5,365	$410	$32.40	$29.74 - $34.89
Q3 2017	5,478	$404	$31.69	$29.57 - $33.14