TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,756 Value ($000) $884 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 4,234 Value ($000) $612 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 4,401 Value ($000) $543 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 4,488 Value ($000) $547 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 4,492 Value ($000) $543 Avg Close $117.72 Range $109.52 - $126.43

Q2 2024

Shares 4,204 Value ($000) $463 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 4,251 Value ($000) $431 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 4,182 Value ($000) $392 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 4,215 Value ($000) $375 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 4,182 Value ($000) $355 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 4,182 Value ($000) $328 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 4,182 Value ($000) $333 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 4,182 Value ($000) $260 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 4,212 Value ($000) $235 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 4,607 Value ($000) $279 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 6,783 Value ($000) $515 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 41,674 Value ($000) $2,846 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 41,812 Value ($000) $0 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 10,905 Value ($000) $721 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 41,674 Value ($000) $2,846 Avg Close $56.47 Range $46.48 - $63.97

Q2 2019

Shares 28,534 Value ($000) $1,509 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 23,673 Value ($000) $1,260 Avg Close $45.47 Range $39.86 - $48.88

Q2 2018

Shares 3,373 Value ($000) $321 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 1,816 Value ($000) $148 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 1,387 Value ($000) $106 Avg Close $32.40 Range $29.74 - $34.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,756	$884	$147.70	$137.83 - $157.83
Q3 2025	4,234	$612	$132.28	$119.12 - $145.16
Q2 2025	4,401	$543	$125.88	$115.29 - $135.03
Q1 2025	4,488	$547	$120.10	$111.06 - $126.40
Q4 2024	4,492	$543	$117.72	$109.52 - $126.43
Q2 2024	4,204	$463	$98.66	$90.28 - $109.70
Q1 2024	4,251	$431	$94.62	$88.96 - $100.54
Q4 2023	4,182	$392	$87.27	$84.17 - $91.86
Q3 2023	4,215	$375	$85.34	$79.53 - $91.03
Q2 2023	4,182	$355	$76.14	$73.15 - $82.41
Q1 2023	4,182	$328	$75.64	$70.21 - $79.75
Q4 2022	4,182	$333	$70.72	$59.05 - $77.87
Q3 2022	4,182	$260	$59.89	$51.87 - $66.66
Q2 2022	4,212	$235	$57.42	$51.05 - $64.59
Q1 2022	4,607	$279	$63.23	$54.78 - $72.89
Q4 2021	6,783	$515	$65.27	$58.89 - $72.51
Q3 2021	41,674	$2,846	$65.45	$60.27 - $71.50
Q2 2021	41,812	$0	$63.67	$59.17 - $69.58
Q1 2021	10,905	$721	$62.28	$57.00 - $66.23
Q4 2020	41,674	$2,846	$56.47	$46.48 - $63.97
Q2 2019	28,534	$1,509	$48.67	$45.01 - $50.96
Q1 2019	23,673	$1,260	$45.47	$39.86 - $48.88
Q2 2018	3,373	$321	$39.56	$35.84 - $43.72
Q1 2018	1,816	$148	$35.48	$32.60 - $38.11
Q4 2017	1,387	$106	$32.40	$29.74 - $34.89