Ticker: TJX CUSIP: 872540109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,348,726 | $207,601 | $147.70 | $137.83 - $157.83 |
| Q3 2025 | 933,248 | $133,137 | $132.28 | $119.12 - $145.16 |
| Q2 2025 | 938,040 | $118,062 | $125.88 | $115.29 - $135.03 |
| Q1 2025 | 943,136 | $114,875 | $120.10 | $111.06 - $126.40 |
| Q4 2024 | 925,279 | $111,783 | $117.72 | $109.52 - $126.43 |
| Q3 2024 | 619,337 | $72,797 | $112.73 | $105.70 - $119.28 |
| Q2 2024 | 660,140 | $72,681 | $98.66 | $90.28 - $109.70 |
| Q1 2024 | 632,053 | $64,103 | $94.62 | $88.96 - $100.54 |
| Q4 2023 | 592,959 | $55,626 | $87.27 | $84.17 - $91.86 |
| Q3 2023 | 590,262 | $52,463 | $85.34 | $79.53 - $91.03 |
| Q2 2023 | 6,018 | $510 | $76.14 | $73.15 - $82.41 |
| Q1 2023 | 78,030 | $6,114 | $75.64 | $70.21 - $79.75 |
| Q3 2019 | 20,358 | $1,192 | $50.09 | $45.49 - $52.81 |
| Q2 2016 | 17,679 | $1,365 | $33.34 | $31.68 - $34.52 |
| Q1 2016 | 15,747 | $1,232 | $31.61 | $28.52 - $34.52 |
| Q4 2015 | 15,520 | $1,101 | $30.90 | $27.61 - $32.35 |