TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,802 Value ($000) $9,801 Avg Close $147.70 Range $137.83 - $157.83

Q3 2025

Shares 65,146 Value ($000) $9,416 Avg Close $132.28 Range $119.12 - $145.16

Q2 2025

Shares 65,207 Value ($000) $8,052 Avg Close $125.88 Range $115.29 - $135.03

Q1 2025

Shares 66,042 Value ($000) $8,044 Avg Close $120.10 Range $111.06 - $126.40

Q4 2024

Shares 66,418 Value ($000) $8,024 Avg Close $117.72 Range $109.52 - $126.43

Q3 2024

Shares 68,819 Value ($000) $8,089 Avg Close $112.73 Range $105.70 - $119.28

Q2 2024

Shares 70,728 Value ($000) $7,787 Avg Close $98.66 Range $90.28 - $109.70

Q1 2024

Shares 73,420 Value ($000) $7,446 Avg Close $94.62 Range $88.96 - $100.54

Q4 2023

Shares 73,683 Value ($000) $6,912 Avg Close $87.27 Range $84.17 - $91.86

Q3 2023

Shares 76,797 Value ($000) $6,826 Avg Close $85.34 Range $79.53 - $91.03

Q2 2023

Shares 77,955 Value ($000) $6,610 Avg Close $76.14 Range $73.15 - $82.41

Q1 2023

Shares 75,658 Value ($000) $5,929 Avg Close $75.64 Range $70.21 - $79.75

Q4 2022

Shares 76,017 Value ($000) $6,051 Avg Close $70.72 Range $59.05 - $77.87

Q3 2022

Shares 78,311 Value ($000) $4,865 Avg Close $59.89 Range $51.87 - $66.66

Q2 2022

Shares 75,806 Value ($000) $4,234 Avg Close $57.42 Range $51.05 - $64.59

Q1 2022

Shares 72,472 Value ($000) $4,390 Avg Close $63.23 Range $54.78 - $72.89

Q4 2021

Shares 69,469 Value ($000) $5,274 Avg Close $65.27 Range $58.89 - $72.51

Q3 2021

Shares 67,321 Value ($000) $4,442 Avg Close $65.45 Range $60.27 - $71.50

Q2 2021

Shares 64,889 Value ($000) $4,339 Avg Close $63.67 Range $59.17 - $69.58

Q1 2021

Shares 62,772 Value ($000) $4,152 Avg Close $62.28 Range $57.00 - $66.23

Q4 2020

Shares 62,888 Value ($000) $4,295 Avg Close $56.47 Range $46.48 - $63.97

Q3 2020

Shares 62,049 Value ($000) $3,453 Avg Close $50.05 Range $45.67 - $55.29

Q2 2020

Shares 60,253 Value ($000) $3,046 Avg Close $46.63 Range $37.81 - $54.36

Q1 2020

Shares 55,384 Value ($000) $2,648 Avg Close $53.34 Range $30.38 - $60.31

Q4 2019

Shares 55,617 Value ($000) $3,396 Avg Close $54.60 Range $48.90 - $57.07

Q3 2019

Shares 54,191 Value ($000) $3,021 Avg Close $50.09 Range $45.49 - $52.81

Q2 2019

Shares 52,757 Value ($000) $2,790 Avg Close $48.67 Range $45.01 - $50.96

Q1 2019

Shares 51,217 Value ($000) $2,725 Avg Close $45.47 Range $39.86 - $48.88

Q4 2018

Shares 51,859 Value ($000) $2,320 Avg Close $45.89 Range $37.75 - $51.35

Q3 2018

Shares 23,508 Value ($000) $2,633 Avg Close $46.49 Range $42.53 - $51.11

Q2 2018

Shares 26,418 Value ($000) $2,514 Avg Close $39.56 Range $35.84 - $43.72

Q1 2018

Shares 25,262 Value ($000) $2,060 Avg Close $35.48 Range $32.60 - $38.11

Q4 2017

Shares 22,058 Value ($000) $1,687 Avg Close $32.40 Range $29.74 - $34.89

Q3 2017

Shares 21,908 Value ($000) $1,615 Avg Close $31.69 Range $29.57 - $33.14

Q2 2017

Shares 20,386 Value ($000) $1,471 Avg Close $33.39 Range $30.26 - $35.90

Q1 2017

Shares 18,748 Value ($000) $1,483 Avg Close $34.01 Range $32.25 - $35.34

Q4 2016

Shares 13,296 Value ($000) $999 Avg Close $33.23 Range $31.43 - $35.13

Q3 2016

Shares 8,730 Value ($000) $653 Avg Close $34.29 Range $32.40 - $36.70

Q2 2016

Shares 7,459 Value ($000) $576 Avg Close $33.34 Range $31.68 - $34.52

Q1 2016

Shares 6,603 Value ($000) $517 Avg Close $31.61 Range $28.52 - $34.52

Q4 2015

Shares 5,157 Value ($000) $366 Avg Close $30.90 Range $27.61 - $32.35

Q3 2015

Shares 3,770 Value ($000) $269 Avg Close $30.34 Range $28.52 - $33.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,802	$9,801	$147.70	$137.83 - $157.83
Q3 2025	65,146	$9,416	$132.28	$119.12 - $145.16
Q2 2025	65,207	$8,052	$125.88	$115.29 - $135.03
Q1 2025	66,042	$8,044	$120.10	$111.06 - $126.40
Q4 2024	66,418	$8,024	$117.72	$109.52 - $126.43
Q3 2024	68,819	$8,089	$112.73	$105.70 - $119.28
Q2 2024	70,728	$7,787	$98.66	$90.28 - $109.70
Q1 2024	73,420	$7,446	$94.62	$88.96 - $100.54
Q4 2023	73,683	$6,912	$87.27	$84.17 - $91.86
Q3 2023	76,797	$6,826	$85.34	$79.53 - $91.03
Q2 2023	77,955	$6,610	$76.14	$73.15 - $82.41
Q1 2023	75,658	$5,929	$75.64	$70.21 - $79.75
Q4 2022	76,017	$6,051	$70.72	$59.05 - $77.87
Q3 2022	78,311	$4,865	$59.89	$51.87 - $66.66
Q2 2022	75,806	$4,234	$57.42	$51.05 - $64.59
Q1 2022	72,472	$4,390	$63.23	$54.78 - $72.89
Q4 2021	69,469	$5,274	$65.27	$58.89 - $72.51
Q3 2021	67,321	$4,442	$65.45	$60.27 - $71.50
Q2 2021	64,889	$4,339	$63.67	$59.17 - $69.58
Q1 2021	62,772	$4,152	$62.28	$57.00 - $66.23
Q4 2020	62,888	$4,295	$56.47	$46.48 - $63.97
Q3 2020	62,049	$3,453	$50.05	$45.67 - $55.29
Q2 2020	60,253	$3,046	$46.63	$37.81 - $54.36
Q1 2020	55,384	$2,648	$53.34	$30.38 - $60.31
Q4 2019	55,617	$3,396	$54.60	$48.90 - $57.07
Q3 2019	54,191	$3,021	$50.09	$45.49 - $52.81
Q2 2019	52,757	$2,790	$48.67	$45.01 - $50.96
Q1 2019	51,217	$2,725	$45.47	$39.86 - $48.88
Q4 2018	51,859	$2,320	$45.89	$37.75 - $51.35
Q3 2018	23,508	$2,633	$46.49	$42.53 - $51.11
Q2 2018	26,418	$2,514	$39.56	$35.84 - $43.72
Q1 2018	25,262	$2,060	$35.48	$32.60 - $38.11
Q4 2017	22,058	$1,687	$32.40	$29.74 - $34.89
Q3 2017	21,908	$1,615	$31.69	$29.57 - $33.14
Q2 2017	20,386	$1,471	$33.39	$30.26 - $35.90
Q1 2017	18,748	$1,483	$34.01	$32.25 - $35.34
Q4 2016	13,296	$999	$33.23	$31.43 - $35.13
Q3 2016	8,730	$653	$34.29	$32.40 - $36.70
Q2 2016	7,459	$576	$33.34	$31.68 - $34.52
Q1 2016	6,603	$517	$31.61	$28.52 - $34.52
Q4 2015	5,157	$366	$30.90	$27.61 - $32.35
Q3 2015	3,770	$269	$30.34	$28.52 - $33.33