TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,650 Value ($000) $2,099 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 11,497 Value ($000) $1,664 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 10,705 Value ($000) $1,322 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 10,066 Value ($000) $1,226 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 9,700 Value ($000) $1,172 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 8,958 Value ($000) $1,054 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 9,078 Value ($000) $1,000 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 8,988 Value ($000) $912 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 9,521 Value ($000) $893 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 9,797 Value ($000) $871 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 10,302 Value ($000) $874 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 10,440 Value ($000) $818 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 10,581 Value ($000) $842 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 10,380 Value ($000) $644,816 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 9,368 Value ($000) $523,209 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 9,501 Value ($000) $575,941 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 8,384 Value ($000) $636,530 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 8,259 Value ($000) $546,130 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 8,457 Value ($000) $572,912 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 8,494 Value ($000) $561,891 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 8,181 Value ($000) $558,177 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 7,635 Value ($000) $424,922 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 12,751 Value ($000) $644,722 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 14,477 Value ($000) $692,175 Avg Close $53.34 Range $30.38 - $60.31
Q3 2019
Shares 15,960 Value ($000) $889,630 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 17,639 Value ($000) $932,772 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 17,175 Value ($000) $913,931 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 13,212 Value ($000) $591,130 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 6,470 Value ($000) $724,806 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 6,590 Value ($000) $627,272 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 8,180 Value ($000) $667 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 8,017 Value ($000) $613 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 9,624 Value ($000) $710 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 9,452 Value ($000) $682 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 10,969 Value ($000) $867 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 11,007 Value ($000) $827 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 11,890 Value ($000) $889 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 13,854 Value ($000) $1,070 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 8,869 Value ($000) $695 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 8,879 Value ($000) $630 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 8,907 Value ($000) $636 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 8,715 Value ($000) $577 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 9,301 Value ($000) $652 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 10,093 Value ($000) $692 Avg Close $27.33 Range $25.26 - $30.00
Q3 2014
Shares 9,708 Value ($000) $574 Avg Close $24.12 Range $22.17 - $26.24
Q2 2014
Shares 9,783 Value ($000) $520 Avg Close $24.33 Range $22.19 - $26.55
Q1 2014
Shares 9,258 Value ($000) $562 Avg Close $25.75 Range $23.71 - $27.34
Q4 2013
Shares 8,814 Value ($000) $562 Avg Close $25.71 Range $23.15 - $27.22
Q3 2013
Shares 7,983 Value ($000) $450 Avg Close $22.53 Range $21.00 - $24.22
Q2 2013
Shares 7,292 Value ($000) $365 Avg Close $20.82 Range $19.63 - $21.90
Q1 2013
Shares 7,360 Value ($000) $344 Avg Close $18.91 Range $17.80 - $19.96
Q4 2012
Shares 6,157 Value ($000) $261 Avg Close — Range —
Q1 2012
Shares 6,708 Value ($000) $266 Avg Close — Range —
Q4 2011
Shares 4,063 Value ($000) $262 Avg Close — Range —
Q2 2011
Shares 16,386 Value ($000) $861 Avg Close — Range —
Q3 2010
Shares 30,083 Value ($000) $1,343 Avg Close — Range —
Q2 2010
Shares 32,167 Value ($000) $1,349 Avg Close — Range —
Q1 2010
Shares 33,583 Value ($000) $1,428 Avg Close — Range —
Q4 2009
Shares 21,760 Value ($000) $795 Avg Close — Range —
Q3 2009
Shares 24,194 Value ($000) $899 Avg Close — Range —
Q2 2009
Shares 25,890 Value ($000) $815 Avg Close — Range —
Q1 2009
Shares 26,546 Value ($000) $683 Avg Close — Range —