TJX COS INC NEW

Ticker: TJX CUSIP: 872540109 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,271 Value ($000) $1,271 Avg Close $147.70 Range $137.83 - $157.83
Q3 2025
Shares 8,261 Value ($000) $1,194 Avg Close $132.28 Range $119.12 - $145.16
Q2 2025
Shares 7,951 Value ($000) $982 Avg Close $125.88 Range $115.29 - $135.03
Q1 2025
Shares 8,189 Value ($000) $997 Avg Close $120.10 Range $111.06 - $126.40
Q4 2024
Shares 8,804 Value ($000) $1,064 Avg Close $117.72 Range $109.52 - $126.43
Q3 2024
Shares 9,051 Value ($000) $1,064 Avg Close $112.73 Range $105.70 - $119.28
Q2 2024
Shares 9,201 Value ($000) $1,013 Avg Close $98.66 Range $90.28 - $109.70
Q1 2024
Shares 9,619 Value ($000) $976 Avg Close $94.62 Range $88.96 - $100.54
Q4 2023
Shares 10,832 Value ($000) $1,016 Avg Close $87.27 Range $84.17 - $91.86
Q3 2023
Shares 12,905 Value ($000) $1,147 Avg Close $85.34 Range $79.53 - $91.03
Q2 2023
Shares 13,937 Value ($000) $1,182 Avg Close $76.14 Range $73.15 - $82.41
Q1 2023
Shares 14,218 Value ($000) $1,114 Avg Close $75.64 Range $70.21 - $79.75
Q4 2022
Shares 15,349 Value ($000) $1,222 Avg Close $70.72 Range $59.05 - $77.87
Q3 2022
Shares 13,224 Value ($000) $854 Avg Close $59.89 Range $51.87 - $66.66
Q2 2022
Shares 12,339 Value ($000) $734 Avg Close $57.42 Range $51.05 - $64.59
Q1 2022
Shares 11,295 Value ($000) $684 Avg Close $63.23 Range $54.78 - $72.89
Q4 2021
Shares 12,285 Value ($000) $933 Avg Close $65.27 Range $58.89 - $72.51
Q3 2021
Shares 11,180 Value ($000) $738 Avg Close $65.45 Range $60.27 - $71.50
Q2 2021
Shares 11,180 Value ($000) $754 Avg Close $63.67 Range $59.17 - $69.58
Q1 2021
Shares 11,810 Value ($000) $781 Avg Close $62.28 Range $57.00 - $66.23
Q4 2020
Shares 13,315 Value ($000) $909 Avg Close $56.47 Range $46.48 - $63.97
Q3 2020
Shares 13,515 Value ($000) $752 Avg Close $50.05 Range $45.67 - $55.29
Q2 2020
Shares 13,565 Value ($000) $686 Avg Close $46.63 Range $37.81 - $54.36
Q1 2020
Shares 13,053 Value ($000) $624 Avg Close $53.34 Range $30.38 - $60.31
Q4 2019
Shares 15,555 Value ($000) $950 Avg Close $54.60 Range $48.90 - $57.07
Q3 2019
Shares 16,155 Value ($000) $900 Avg Close $50.09 Range $45.49 - $52.81
Q2 2019
Shares 16,213 Value ($000) $857 Avg Close $48.67 Range $45.01 - $50.96
Q1 2019
Shares 16,300 Value ($000) $867 Avg Close $45.47 Range $39.86 - $48.88
Q4 2018
Shares 17,115 Value ($000) $766 Avg Close $45.89 Range $37.75 - $51.35
Q3 2018
Shares 9,045 Value ($000) $1,013 Avg Close $46.49 Range $42.53 - $51.11
Q2 2018
Shares 9,145 Value ($000) $870 Avg Close $39.56 Range $35.84 - $43.72
Q1 2018
Shares 9,145 Value ($000) $746 Avg Close $35.48 Range $32.60 - $38.11
Q4 2017
Shares 9,145 Value ($000) $699 Avg Close $32.40 Range $29.74 - $34.89
Q3 2017
Shares 9,735 Value ($000) $718 Avg Close $31.69 Range $29.57 - $33.14
Q2 2017
Shares 9,935 Value ($000) $697 Avg Close $33.39 Range $30.26 - $35.90
Q1 2017
Shares 10,385 Value ($000) $790 Avg Close $34.01 Range $32.25 - $35.34
Q4 2016
Shares 10,305 Value ($000) $765 Avg Close $33.23 Range $31.43 - $35.13
Q3 2016
Shares 10,305 Value ($000) $769,547 Avg Close $34.29 Range $32.40 - $36.70
Q2 2016
Shares 10,345 Value ($000) $798,944 Avg Close $33.34 Range $31.68 - $34.52
Q1 2016
Shares 10,165 Value ($000) $796,427 Avg Close $31.61 Range $28.52 - $34.52
Q4 2015
Shares 9,275 Value ($000) $657,690 Avg Close $30.90 Range $27.61 - $32.35
Q3 2015
Shares 8,115 Value ($000) $579,573 Avg Close $30.34 Range $28.52 - $33.33
Q2 2015
Shares 8,115 Value ($000) $536,969 Avg Close $28.69 Range $27.42 - $30.47
Q1 2015
Shares 8,578 Value ($000) $601 Avg Close $29.28 Range $27.62 - $30.59
Q4 2014
Shares 8,877 Value ($000) $609 Avg Close $27.33 Range $25.26 - $30.00